U.S. markets close in 6 hours 16 minutes

SRV Yhtiöt Oyj (B7J1.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
4.9800+0.1000 (+2.05%)
A partir del 08:11AM CEST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 20244.98004.98004.98004.98004.9800-
25 jun 20244.88004.88004.88004.88004.8800-
24 jun 20245.20005.20005.20005.20005.2000-
21 jun 20245.20005.20005.20005.20005.2000-
20 jun 20245.34005.34005.34005.34005.3400-
19 jun 20245.14005.14005.14005.14005.1400-
18 jun 20245.48005.48005.48005.48005.4800-
17 jun 20245.68005.68005.68005.68005.6800-
14 jun 20245.96005.96005.96005.96005.9600-
13 jun 20246.14006.14006.14006.14006.1400-
12 jun 20245.98005.98005.98005.98005.9800-
11 jun 20246.16006.16006.16006.16006.1600-
10 jun 20246.16006.16006.16006.16006.1600-
07 jun 20246.20006.20006.20006.20006.2000-
06 jun 20246.24006.24006.24006.24006.2400-
05 jun 20246.08006.08006.08006.08006.0800-
04 jun 20246.26006.26006.26006.26006.2600-
03 jun 20246.20006.20006.20006.20006.2000-
31 may 20246.32006.32006.32006.32006.3200-
30 may 20246.28006.28006.28006.28006.2800-
29 may 20246.22006.22006.22006.22006.2200-
28 may 20246.16006.16006.16006.16006.1600-
27 may 20245.84005.84005.84005.84005.8400-
24 may 20245.88005.88005.88005.88005.8800-
23 may 20246.36006.36006.36006.36006.3600-
22 may 20246.48006.48006.48006.48006.4800-
21 may 20246.54006.54006.54006.54006.5400-
20 may 20246.48006.54006.48006.54006.5400-
17 may 20246.10006.10006.10006.10006.1000-
16 may 20245.84005.84005.84005.84005.8400-
15 may 20245.90005.90005.90005.90005.9000-
14 may 20245.36005.36005.36005.36005.3600-
13 may 20245.26005.26005.26005.26005.2600-
10 may 20244.89004.89004.89004.89004.8900-
09 may 20244.89004.89004.88004.88004.8800-
08 may 20244.91004.91004.91004.91004.9100-
07 may 20244.88004.88004.88004.88004.8800-
06 may 20244.83004.83004.83004.83004.8300-
03 may 20244.70004.70004.70004.70004.7000-
02 may 20244.74004.74004.74004.74004.7400-
30 abr 20244.75004.75004.75004.75004.7500-
29 abr 20244.69004.69004.69004.69004.6900-
26 abr 20244.64004.64004.64004.64004.6400-
25 abr 20244.37004.37004.37004.37004.3700-
24 abr 20244.39004.39004.39004.39004.3900-
23 abr 20244.34004.34004.34004.34004.3400-
22 abr 20244.28004.28004.28004.28004.2800-
19 abr 20244.34004.34004.34004.34004.3400-
18 abr 20244.45004.45004.45004.45004.4500-
17 abr 20244.45004.45004.45004.45004.4500-
16 abr 20244.59004.59004.59004.59004.5900-
15 abr 20244.56004.56004.56004.56004.5600-
12 abr 20244.56004.56004.56004.56004.5600-
11 abr 20244.66004.66004.66004.66004.6600-
10 abr 20244.68004.68004.68004.68004.6800-
09 abr 20244.54004.54004.54004.54004.5400-
08 abr 20244.54004.54004.54004.54004.5400-
05 abr 20244.60004.60004.60004.60004.6000-
04 abr 20244.57004.57004.57004.57004.5700-
03 abr 20244.64004.64004.64004.64004.6400-
02 abr 20244.62004.62004.62004.62004.6200-
28 mar 20244.78004.78004.78004.78004.7800-
27 mar 20244.54004.54004.54004.54004.5400-
26 mar 20244.76004.76004.76004.76004.7600-
25 mar 20244.20004.20004.20004.20004.2000-
22 mar 20243.99003.99003.99003.99003.9900-
21 mar 20243.89003.89003.89003.89003.8900-
20 mar 20243.82003.82003.82003.82003.8200-
19 mar 20243.67003.67003.67003.67003.6700-
18 mar 20243.67003.67003.67003.67003.6700-
15 mar 20243.72003.72003.72003.72003.7200-
14 mar 20243.71003.71003.71003.71003.7100-
13 mar 20243.76003.76003.76003.76003.7600-
12 mar 20243.64003.64003.64003.64003.6400-
11 mar 20243.71003.71003.71003.71003.7100-
08 mar 20243.64003.64003.64003.64003.6400-
07 mar 20243.61003.61003.61003.61003.6100-
06 mar 20243.64003.64003.64003.64003.6400-
05 mar 20243.62003.62003.62003.62003.6200-
04 mar 20243.62003.62003.62003.62003.6200-
01 mar 20243.60003.60003.60003.60003.6000-
29 feb 20243.60003.60003.60003.60003.6000-
28 feb 20243.59003.59003.59003.59003.5900-
27 feb 20243.61003.61003.61003.61003.6100-
26 feb 20243.58003.58003.58003.58003.5800-
23 feb 20243.63003.63003.63003.63003.6300-
22 feb 20243.67003.67003.67003.67003.6700-
21 feb 20243.74003.74003.74003.74003.7400-
20 feb 20243.67003.67003.67003.67003.6700-
19 feb 20243.79003.79003.79003.79003.7900-
16 feb 20243.76003.76003.76003.76003.7600-
15 feb 20243.67003.67003.67003.67003.6700-
14 feb 20243.79003.79003.79003.79003.7900-
13 feb 20243.80003.80003.80003.80003.8000-
12 feb 20243.80003.80003.80003.80003.8000-
09 feb 20243.86003.86003.86003.86003.8600-
08 feb 20243.86003.86003.86003.86003.8600-
07 feb 20243.93003.93003.93003.93003.9300-
06 feb 20244.01004.01004.01004.01004.0100-
05 feb 20243.96003.96003.96003.96003.9600-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...