Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
66.65 | 0.00 | - | 50 | 107 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 159 |
73.30 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.04 | 0.00 | - | 8 | 123 |
- | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 2 | 111 |
85.85 | 0.00 | - | 7 | 25 | 2024-09-20 | 0.18 | +0.03 | +20.00% | 2 | 2,512 |
67.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.30 | -0.04 | -11.76% | 2 | 206 |
- | - | - | - | - | 2024-11-15 | 0.54 | 0.00 | - | 50 | 115 |
80.85 | 0.00 | - | 50 | 146 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 391 |
82.90 | 0.00 | - | 59 | 32 | 2025-03-21 | 1.03 | 0.00 | - | 2 | 107 |
84.55 | 0.00 | - | 14 | 63 | 2025-06-20 | 2.10 | 0.00 | - | 10 | 102 |
88.55 | 0.00 | - | 2 | 34 | 2025-12-19 | 3.53 | 0.00 | - | 1 | 369 |
88.70 | 0.00 | - | 6 | 12 | 2026-01-16 | 4.10 | 0.00 | - | 2 | 691 |
86.15 | 0.00 | - | 1 | 7 | 2026-06-18 | 5.15 | 0.00 | - | 10 | 283 |
87.00 | 0.00 | - | 12 | 103 | 2026-12-18 | 5.06 | -0.49 | -8.83% | 10 | 301 |