Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
42.21 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.02 | 0.00 | - | 118 | 142 |
- | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 5 | 19 |
44.95 | 0.00 | - | 5 | 38 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 1,353 |
- | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-07-05 | 2.22 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-07-12 | 0.21 | 0.00 | - | 1 | 1 |
45.78 | 0.00 | - | 5 | 25 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 416 |
57.00 | 0.00 | - | 100 | 114 | 2024-08-16 | 0.58 | 0.00 | - | 9 | 358 |
48.20 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.90 | 0.00 | - | 3 | 465 |
44.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.50 | 0.00 | - | 2 | 202 |
59.70 | 0.00 | - | 1 | 9 | 2024-11-15 | 1.73 | 0.00 | - | 1 | 588 |
51.25 | 0.00 | - | 2 | 477 | 2025-01-17 | 2.66 | 0.00 | - | 7 | 4,621 |
54.85 | 0.00 | - | 1 | 64 | 2025-03-21 | 4.15 | 0.00 | - | 65 | 402 |
65.00 | 0.00 | - | 1 | 43 | 2025-06-20 | 4.29 | 0.00 | - | 2 | 1,581 |
- | - | - | - | - | 2025-09-19 | 6.95 | 0.00 | - | 120 | 120 |
60.91 | 0.00 | - | 1 | 57 | 2025-12-19 | 8.10 | 0.00 | - | 4 | 91 |
58.65 | 0.00 | - | 8 | 159 | 2026-01-16 | 8.40 | 0.00 | - | 5 | 410 |
78.55 | 0.00 | - | 2 | 7 | 2026-06-18 | 12.70 | 0.00 | - | 1 | 8 |
68.25 | 0.00 | - | 6 | 33 | 2026-12-18 | 11.80 | 0.00 | - | 1 | 14 |