U.S. markets open in 1 hour 2 minutes
F S&P 500
5,308.75 +13.25 (+0.25%) F Dow Jones
38,802.00 +11.00 (+0.03%) F Nasdaq
18,696.25 +105.25 (+0.57%) E-mini Russell 2000 Index Futur
2,100.80 +25.00 (+1.20%) Petróleo
77.05 +0.06 (+0.08%) Oro
2,346.90 +1.10 (+0.05%)
The Boeing Company (BA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:135.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 20 | 363 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 6 | 7 |
| 43.60 | 0.00 | - | 5 | 40 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 944 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | - | 8 |
| 38.55 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.20 | 0.00 | - | 19 | 833 |
| 40.35 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.84 | 0.00 | - | 1 | 332 |
| 42.28 | 0.00 | - | 3 | 109 | 2024-09-20 | 1.38 | 0.00 | - | 1 | 459 |
| 52.45 | 0.00 | - | 1 | 12 | 2024-10-18 | 2.03 | 0.00 | - | 1 | 438 |
| 44.55 | 0.00 | - | 1 | 7 | 2024-11-15 | 2.65 | 0.00 | - | 5 | 411 |
| 55.60 | 0.00 | - | 1 | 119 | 2025-01-17 | 3.68 | 0.00 | - | 14 | 4,030 |
| 50.32 | 0.00 | - | 1 | 92 | 2025-03-21 | 5.10 | 0.00 | - | 3 | 180 |
| 54.30 | 0.00 | - | 3 | 73 | 2025-06-20 | 6.65 | 0.00 | - | 2 | 1,580 |
| - | - | - | - | - | 2025-09-19 | 6.39 | 0.00 | - | 3 | 153 |
| 61.00 | 0.00 | - | 1 | 17 | 2025-12-19 | 9.45 | 0.00 | - | 1 | 22 |
| 68.26 | 0.00 | - | 7 | 28 | 2026-01-16 | 9.75 | 0.00 | - | 3 | 504 |
| 65.85 | 0.00 | - | 4 | 21 | 2026-06-18 | 11.60 | 0.00 | - | 5 | 308 |
| 68.27 | 0.00 | - | 1 | 10 | 2026-12-18 | 12.38 | 0.00 | - | 3 | 190 |
© 2024 Yahoo. Todos los derechos reservados.