U.S. markets open in 18 minutes
F S&P 500
5,307.75 +12.25 (+0.23%) F Dow Jones
38,777.00 -14.00 (-0.04%) F Nasdaq
18,692.50 +101.50 (+0.55%) E-mini Russell 2000 Index Futur
2,101.30 +25.50 (+1.23%) Petróleo
76.77 -0.22 (-0.29%) Oro
2,355.60 +9.80 (+0.42%)
The Boeing Company (BA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:145.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.23 | 0.00 | - | - | 20 | 2024-06-07 | 0.03 | 0.00 | - | 50 | 220 |
| 28.88 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.10 | 0.00 | - | 24 | 238 |
| 28.39 | 0.00 | - | 1 | 148 | 2024-06-21 | 0.10 | 0.00 | - | 336 | 3,250 |
| 29.70 | 0.00 | - | - | 10 | 2024-06-28 | 0.21 | 0.00 | - | 53 | 124 |
| - | - | - | - | - | 2024-07-05 | 0.43 | 0.00 | - | 1 | 34 |
| 41.60 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.41 | 0.00 | - | 40 | 927 |
| 33.55 | 0.00 | - | 14 | 8 | 2024-08-16 | 1.44 | 0.00 | - | 135 | 1,010 |
| 45.55 | 0.00 | - | 1 | 51 | 2024-09-20 | 2.17 | 0.00 | - | 32 | 2,384 |
| 35.00 | 0.00 | - | 5 | 36 | 2024-10-18 | 3.25 | 0.00 | - | 1 | 1,261 |
| 38.60 | 0.00 | - | 6 | 9 | 2024-11-15 | 4.25 | 0.00 | - | 2 | 262 |
| 42.05 | 0.00 | - | 3 | 79 | 2025-01-17 | 5.10 | 0.00 | - | 5 | 3,640 |
| 53.35 | 0.00 | - | 9 | 141 | 2025-03-21 | 7.30 | 0.00 | - | 14 | 728 |
| 53.00 | 0.00 | - | 3 | 22 | 2025-06-20 | 8.10 | 0.00 | - | 4 | 291 |
| 52.55 | 0.00 | - | - | 2 | 2025-09-19 | 11.15 | 0.00 | - | 1 | 1 |
| 46.00 | 0.00 | - | 2 | 8 | 2025-12-19 | 12.60 | 0.00 | - | 2 | 93 |
| 88.90 | 0.00 | - | 1 | 8 | 2026-01-16 | 12.15 | 0.00 | - | 8 | 1,011 |
| - | - | - | - | - | 2026-06-18 | 13.55 | 0.00 | - | 1 | 15 |
| 62.03 | 0.00 | - | 10 | 46 | 2026-12-18 | 11.10 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. Todos los derechos reservados.