U.S. markets open in 3 hours 20 minutes
F S&P 500
5,303.75 +8.25 (+0.16%) F Dow Jones
38,764.00 -27.00 (-0.07%) F Nasdaq
18,670.00 +79.00 (+0.42%) E-mini Russell 2000 Index Futur
2,094.10 +18.30 (+0.88%) Petróleo
76.90 -0.09 (-0.12%) Oro
2,348.20 +2.40 (+0.10%)
The Boeing Company (BA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:150.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.03 | 0.00 | - | 26 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 792 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.12 | 0.00 | - | 116 | 0 |
| 27.53 | 0.00 | - | 17 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 136 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 113 | 0 |
| 27.30 | 0.00 | - | - | 0 | 2024-07-05 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.91 | 0.00 | - | 4 | 0 |
| 27.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 53 | 0 |
| 30.74 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.99 | 0.00 | - | 8 | 0 |
| 30.40 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.80 | 0.00 | - | 25 | 0 |
| 38.20 | 0.00 | - | 30 | 0 | 2024-10-18 | 3.65 | 0.00 | - | 5 | 0 |
| 39.23 | 0.00 | - | 1 | 26 | 2024-11-15 | 5.30 | 0.00 | - | 630 | 0 |
| 38.71 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.04 | 0.00 | - | 24 | 0 |
| 40.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 8.80 | 0.00 | - | 93 | 0 |
| 42.70 | 0.00 | - | 23 | 0 | 2025-06-20 | 9.75 | 0.00 | - | 101 | 0 |
| 55.63 | 0.00 | - | 20 | 0 | 2025-09-19 | 11.00 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.95 | 0.00 | - | 1 | 0 |
| 49.59 | 0.00 | - | 125 | 0 | 2026-01-16 | 13.46 | 0.00 | - | 1 | 0 |
| 54.35 | 0.00 | - | 2 | 0 | 2026-06-18 | 15.50 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 18.44 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.