U.S. markets open in 1 hour 45 minutes
F S&P 500
5,304.25 +8.75 (+0.17%) F Dow Jones
38,770.00 -21.00 (-0.05%) F Nasdaq
18,676.25 +85.25 (+0.46%) E-mini Russell 2000 Index Futur
2,102.60 +26.80 (+1.29%) Petróleo
77.01 +0.02 (+0.03%) Oro
2,351.60 +5.80 (+0.25%)
The Boeing Company (BA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:155.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.06 | 0.00 | - | 231 | 1,282 |
| 21.65 | 0.00 | - | 1 | 20 | 2024-06-14 | 0.25 | 0.00 | - | 6 | 314 |
| 21.50 | 0.00 | - | 1 | 175 | 2024-06-21 | 0.29 | 0.00 | - | 162 | 8,536 |
| 22.67 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.46 | 0.00 | - | 100 | 380 |
| - | - | - | - | - | 2024-07-05 | 0.76 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-07-12 | 1.03 | 0.00 | - | 12 | 8 |
| 21.02 | 0.00 | - | 6 | 109 | 2024-07-19 | 1.08 | 0.00 | - | 141 | 1,527 |
| 24.90 | 0.00 | - | 3 | 26 | 2024-08-16 | 2.65 | 0.00 | - | 18 | 1,059 |
| 28.39 | 0.00 | - | 8 | 141 | 2024-09-20 | 3.85 | 0.00 | - | 28 | 1,571 |
| 27.66 | 0.00 | - | 1 | 16 | 2024-10-18 | 5.50 | 0.00 | - | 1 | 426 |
| 32.55 | 0.00 | - | 2 | 12 | 2024-11-15 | 6.00 | 0.00 | - | 2 | 863 |
| 32.45 | 0.00 | - | 1 | 327 | 2025-01-17 | 8.10 | 0.00 | - | 6 | 3,370 |
| 38.50 | 0.00 | - | 1 | 106 | 2025-03-21 | 10.25 | 0.00 | - | 41 | 2,471 |
| 40.70 | 0.00 | - | 1 | 55 | 2025-06-20 | 14.06 | 0.00 | - | 9 | 400 |
| - | - | - | - | - | 2025-09-19 | 11.72 | 0.00 | - | - | 1 |
| 46.05 | 0.00 | - | 1 | 74 | 2025-12-19 | 15.65 | 0.00 | - | 1 | 310 |
| 47.00 | 0.00 | - | 2 | 15 | 2026-01-16 | 15.66 | 0.00 | - | 4 | 692 |
| 54.69 | 0.00 | - | 1 | 1 | 2026-06-18 | 14.80 | 0.00 | - | 1 | 34 |
| 48.26 | 0.00 | - | 1 | 83 | 2026-12-18 | 18.40 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.