Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.31 | 0.00 | - | 35 | 211 | 2024-06-07 | 0.11 | 0.00 | - | 625 | 2,177 |
14.95 | 0.00 | - | 1 | 26 | 2024-06-14 | 0.33 | 0.00 | - | 160 | 479 |
17.60 | 0.00 | - | 18 | 4,658 | 2024-06-21 | 0.59 | 0.00 | - | 373 | 8,430 |
18.20 | 0.00 | - | 1 | 30 | 2024-06-28 | 0.69 | 0.00 | - | 28 | 372 |
15.70 | 0.00 | - | 4 | 5 | 2024-07-05 | 1.35 | 0.00 | - | 25 | 281 |
- | - | - | - | - | 2024-07-12 | 1.67 | 0.00 | - | 8 | 7 |
19.00 | 0.00 | - | 1 | 195 | 2024-07-19 | 1.71 | 0.00 | - | 392 | 12,904 |
22.53 | 0.00 | - | 4 | 126 | 2024-08-16 | 3.62 | 0.00 | - | 41 | 1,951 |
21.40 | 0.00 | - | 7 | 665 | 2024-09-20 | 4.98 | 0.00 | - | 30 | 3,056 |
26.75 | 0.00 | - | 4 | 73 | 2024-10-18 | 6.80 | 0.00 | - | 9 | 396 |
25.75 | 0.00 | - | 2 | 80 | 2024-11-15 | 8.35 | 0.00 | - | 11 | 640 |
29.81 | 0.00 | - | 3 | 826 | 2025-01-17 | 8.70 | 0.00 | - | 20 | 5,835 |
33.20 | 0.00 | - | 2 | 221 | 2025-03-21 | 11.90 | 0.00 | - | 2 | 791 |
35.45 | 0.00 | - | 5 | 209 | 2025-06-20 | 13.35 | 0.00 | - | 2 | 923 |
42.75 | 0.00 | - | 1 | 6 | 2025-09-19 | 14.30 | 0.00 | - | 1 | 2 |
49.10 | 0.00 | - | 5 | 81 | 2025-12-19 | 18.00 | 0.00 | - | 1 | 112 |
42.95 | 0.00 | - | 1 | 352 | 2026-01-16 | 16.70 | 0.00 | - | 2 | 2,188 |
49.16 | 0.00 | - | 1 | 10 | 2026-06-18 | 19.36 | 0.00 | - | 1 | 139 |
53.57 | 0.00 | - | 1 | 133 | 2026-12-18 | 22.46 | 0.00 | - | 30 | 2,170 |