The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:58AM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.86 | +2.78 | +134.30% | 1,202 | 2,991 | 2024-06-07 | 1.68 | -2.57 | -63.30% | 225 | 772 |
| 6.40 | +3.00 | +88.24% | 480 | 842 | 2024-06-14 | 2.85 | -3.30 | -51.97% | 8 | 302 |
| 6.76 | +2.56 | +59.67% | 168 | 5,525 | 2024-06-21 | 3.55 | -2.36 | -39.93% | 44 | 6,199 |
| 8.10 | +3.25 | +86.67% | 15 | 203 | 2024-06-28 | 7.30 | 0.00 | - | 4 | 109 |
| 6.30 | +0.80 | +14.55% | 1 | 67 | 2024-07-05 | 3.91 | -5.52 | -36.92% | 6 | 22 |
| 6.20 | 0.00 | - | 29 | 21 | 2024-07-12 | 9.63 | 0.00 | - | 1 | 1 |
| 10.11 | +2.77 | +36.98% | 81 | 3,313 | 2024-07-19 | 6.85 | -1.38 | -16.77% | 3 | 1,688 |
| 13.25 | +2.97 | +28.89% | 27 | 2,270 | 2024-08-16 | 11.20 | 0.00 | - | 81 | 2,556 |
| 14.50 | +2.25 | +18.37% | 3 | 1,379 | 2024-09-20 | 11.36 | -0.86 | -7.04% | 2 | 2,106 |
| 15.45 | +1.40 | +9.96% | 1 | 870 | 2024-10-18 | 15.45 | 0.00 | - | 60 | 844 |
| 19.65 | +3.35 | +20.55% | 6 | 247 | 2024-11-15 | 15.85 | 0.00 | - | 39 | 1,490 |
| 23.00 | +2.75 | +13.58% | 46 | 4,389 | 2025-01-17 | 16.00 | -2.97 | -15.66% | 2 | 5,143 |
| 23.10 | 0.00 | - | 3 | 316 | 2025-03-21 | 19.80 | 0.00 | - | 102 | 446 |
| 31.11 | +4.61 | +17.40% | 1 | 513 | 2025-06-20 | 23.08 | 0.00 | - | 140 | 1,945 |
| 28.34 | 0.00 | - | 13 | 20 | 2025-09-19 | 24.35 | 0.00 | - | 1 | 15 |
| 34.80 | 0.00 | - | 1 | 129 | 2025-12-19 | 25.75 | 0.00 | - | 50 | 445 |
| 34.00 | 0.00 | - | 12 | 556 | 2026-01-16 | 26.95 | 0.00 | - | 1 | 1,677 |
| 41.55 | 0.00 | - | 2 | 81 | 2026-06-18 | 29.71 | 0.00 | - | 1 | 221 |
| 43.00 | 0.00 | - | 1 | 237 | 2026-12-18 | 30.05 | 0.00 | - | 1 | 1,574 |
© 2024 Yahoo. Todos los derechos reservados.