U.S. markets open in 1 hour 42 minutes
F S&P 500
5,304.75 +9.25 (+0.17%) F Dow Jones
38,775.00 -16.00 (-0.04%) F Nasdaq
18,677.25 +86.25 (+0.46%) E-mini Russell 2000 Index Futur
2,102.20 +26.40 (+1.27%) Petróleo
77.07 +0.08 (+0.10%) Oro
2,350.30 +4.50 (+0.19%)
The Boeing Company (BA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:195.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 579 | 1,178 | 2024-06-07 | 23.00 | 0.00 | - | 2 | 8 |
| 0.37 | 0.00 | - | 78 | 350 | 2024-06-14 | 19.05 | 0.00 | - | 14 | 17 |
| 0.69 | 0.00 | - | 419 | 10,027 | 2024-06-21 | 21.70 | 0.00 | - | 9 | 1,665 |
| 0.95 | 0.00 | - | 74 | 421 | 2024-06-28 | 23.00 | 0.00 | - | - | 11 |
| 1.39 | 0.00 | - | 47 | 75 | 2024-07-05 | 21.24 | 0.00 | - | 3 | 3 |
| 1.66 | 0.00 | - | 4 | 2 | 2024-07-12 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1,280 | 3,628 | 2024-07-19 | 19.83 | 0.00 | - | 3 | 333 |
| 4.70 | 0.00 | - | 42 | 1,084 | 2024-08-16 | 21.30 | 0.00 | - | 1 | 395 |
| 6.95 | 0.00 | - | 38 | 5,393 | 2024-09-20 | 21.35 | 0.00 | - | 1 | 537 |
| 6.95 | 0.00 | - | 188 | 519 | 2024-10-18 | 23.85 | 0.00 | - | 3 | 284 |
| 9.00 | 0.00 | - | 1 | 411 | 2024-11-15 | 26.15 | 0.00 | - | 9 | 139 |
| 11.70 | 0.00 | - | 1 | 996 | 2025-01-17 | 28.69 | 0.00 | - | 12 | 1,610 |
| 15.40 | 0.00 | - | 5 | 101 | 2025-03-21 | 29.59 | 0.00 | - | 1 | 80 |
| 19.01 | 0.00 | - | 3 | 490 | 2025-06-20 | 29.00 | 0.00 | - | 1 | 1,202 |
| 23.50 | 0.00 | - | 2 | 7 | 2025-09-19 | 29.69 | 0.00 | - | 1 | 21 |
| 27.00 | 0.00 | - | 5 | 100 | 2025-12-19 | 40.15 | 0.00 | - | 1 | 482 |
| 28.38 | 0.00 | - | 1 | 185 | 2026-01-16 | 30.37 | 0.00 | - | 4 | 340 |
| 31.40 | 0.00 | - | 10 | 27 | 2026-06-18 | 34.70 | 0.00 | - | 1 | 6 |
| 46.00 | 0.00 | - | 12 | 77 | 2026-12-18 | 38.85 | 0.00 | - | 52 | 148 |
© 2024 Yahoo. Todos los derechos reservados.