Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.04 | -0.01 | -20.00% | 59 | 585 | 2024-06-07 | 35.75 | 0.00 | - | 1 | 0 |
0.20 | +0.01 | +5.26% | 40 | 210 | 2024-06-14 | - | - | - | - | - |
0.44 | +0.23 | +109.52% | 462 | 2,600 | 2024-06-21 | 30.15 | 0.00 | - | 2 | 0 |
0.85 | +0.44 | +107.32% | 91 | 574 | 2024-06-28 | 19.00 | 0.00 | - | - | 7 |
1.11 | +0.59 | +113.46% | 49 | 19 | 2024-07-05 | 29.75 | 0.00 | - | - | 1 |
0.65 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
1.75 | +0.73 | +71.57% | 41 | 370 | 2024-07-19 | 32.10 | 0.00 | - | 2 | 2 |
4.10 | +1.35 | +49.09% | 43 | 990 | 2024-08-16 | 32.10 | 0.00 | - | 1 | 350 |
5.92 | +1.92 | +48.00% | 11 | 1,897 | 2024-09-20 | 33.25 | 0.00 | - | 1 | 633 |
7.55 | +2.38 | +46.03% | 10 | 372 | 2024-10-18 | 28.93 | 0.00 | - | 1 | 98 |
7.95 | +0.40 | +5.30% | 2 | 626 | 2024-11-15 | 27.99 | 0.00 | - | 1 | 45 |
11.38 | 0.00 | - | 3 | 82 | 2025-03-21 | 36.65 | 0.00 | - | 1 | 18 |