U.S. markets open in 19 minutes
F S&P 500
5,306.50 +11.00 (+0.21%) F Dow Jones
38,774.00 -17.00 (-0.04%) F Nasdaq
18,687.50 +96.50 (+0.52%) E-mini Russell 2000 Index Futur
2,100.60 +24.80 (+1.19%) Petróleo
76.65 -0.34 (-0.44%) Oro
2,354.60 +8.80 (+0.38%)
The Boeing Company (BA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:210.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 22 | 1,402 | 2024-06-07 | 24.55 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 24 | 246 | 2024-06-14 | 30.50 | 0.00 | - | 10 | 4 |
| 0.15 | 0.00 | - | 131 | 10,479 | 2024-06-21 | 33.50 | 0.00 | - | 376 | 223 |
| 0.34 | 0.00 | - | 4 | 356 | 2024-06-28 | - | - | - | - | - |
| 0.36 | 0.00 | - | 11 | 12 | 2024-07-05 | 34.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 1 | 2024-07-12 | 34.90 | 0.00 | - | 18 | 18 |
| 0.71 | 0.00 | - | 84 | 5,508 | 2024-07-19 | 34.36 | 0.00 | - | 11 | 20 |
| 2.00 | 0.00 | - | 15 | 3,513 | 2024-08-16 | 35.58 | 0.00 | - | 20 | 431 |
| 3.33 | 0.00 | - | 12 | 1,007 | 2024-09-20 | 36.28 | 0.00 | - | 4 | 395 |
| 4.30 | 0.00 | - | 3 | 568 | 2024-10-18 | 37.50 | 0.00 | - | 3 | 18 |
| 6.08 | 0.00 | - | 5 | 1,248 | 2024-11-15 | 37.80 | 0.00 | - | 1 | 365 |
| 8.60 | 0.00 | - | 7 | 3,992 | 2025-01-17 | 38.55 | 0.00 | - | 7 | 4,089 |
| 10.10 | 0.00 | - | 1 | 309 | 2025-03-21 | 31.73 | 0.00 | - | 9 | 80 |
| 15.55 | 0.00 | - | 3 | 744 | 2025-06-20 | 41.92 | 0.00 | - | 20 | 795 |
| 17.21 | 0.00 | - | 3 | 4 | 2025-09-19 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 425 | 2025-12-19 | 41.90 | 0.00 | - | 1 | 657 |
| 23.03 | 0.00 | - | 18 | 359 | 2026-01-16 | 41.60 | 0.00 | - | 1 | 678 |
| 28.62 | 0.00 | - | 10 | 55 | 2026-06-18 | 43.90 | 0.00 | - | 1 | 16 |
| 30.00 | 0.00 | - | 50 | 222 | 2026-12-18 | 45.80 | 0.00 | - | 4 | 748 |
© 2024 Yahoo. Todos los derechos reservados.