U.S. markets open in 47 minutes
F S&P 500
5,305.75 +10.25 (+0.19%) F Dow Jones
38,772.00 -19.00 (-0.05%) F Nasdaq
18,685.75 +94.75 (+0.51%) E-mini Russell 2000 Index Futur
2,096.80 +21.00 (+1.01%) Petróleo
76.96 -0.03 (-0.04%) Oro
2,353.60 +7.80 (+0.33%)
The Boeing Company (BA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:240.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 9,364 | 2024-06-21 | 62.72 | 0.00 | - | 180 | 88 |
| - | - | - | - | - | 2024-07-05 | 67.57 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 1 | 745 | 2024-07-19 | 60.78 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 2 | 730 | 2024-08-16 | 74.95 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 15 | 988 | 2024-09-20 | 63.85 | 0.00 | - | 92 | 89 |
| 1.50 | 0.00 | - | 5 | 145 | 2024-10-18 | 58.00 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 18 | 297 | 2024-11-15 | 63.09 | 0.00 | - | 9 | 0 |
| 3.50 | 0.00 | - | 15 | 4,470 | 2025-01-17 | 54.70 | 0.00 | - | 75 | 4 |
| 4.71 | 0.00 | - | 3 | 192 | 2025-03-21 | 74.01 | 0.00 | - | 580 | 0 |
| 7.75 | 0.00 | - | 43 | 309 | 2025-06-20 | 55.50 | 0.00 | - | 2 | 37 |
| 10.60 | 0.00 | - | 3 | 38 | 2025-09-19 | 59.00 | 0.00 | - | - | 7 |
| 13.11 | 0.00 | - | 1 | 358 | 2025-12-19 | 67.83 | 0.00 | - | 4 | 467 |
| 15.05 | 0.00 | - | 13 | 1,191 | 2026-01-16 | 69.25 | 0.00 | - | 4 | 390 |
| 17.65 | 0.00 | - | 1 | 265 | 2026-06-18 | 59.45 | 0.00 | - | - | 1 |
| 23.85 | 0.00 | - | 103 | 312 | 2026-12-18 | 72.85 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Todos los derechos reservados.