U.S. markets open in 29 minutes
F S&P 500
5,307.50 +12.00 (+0.23%) F Dow Jones
38,784.00 -7.00 (-0.02%) F Nasdaq
18,686.25 +95.25 (+0.51%) E-mini Russell 2000 Index Futur
2,100.80 +25.00 (+1.20%) Petróleo
76.75 -0.24 (-0.31%) Oro
2,354.80 +9.00 (+0.38%)
The Boeing Company (BA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:250.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 5,538 | 2024-06-21 | 73.55 | 0.00 | - | 86 | 42 |
| 0.29 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 77.60 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 4 | 2,386 | 2024-07-19 | 78.52 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 1,430 | 2024-08-16 | 77.98 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 2 | 1,543 | 2024-09-20 | 77.98 | 0.00 | - | 4 | 4 |
| 0.75 | 0.00 | - | 30 | 266 | 2024-10-18 | 79.00 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 6 | 366 | 2024-11-15 | 67.50 | 0.00 | - | 10 | 0 |
| 2.55 | 0.00 | - | 16 | 7,073 | 2025-01-17 | 74.80 | 0.00 | - | 4 | 1 |
| 4.00 | 0.00 | - | 3 | 268 | 2025-03-21 | 79.30 | 0.00 | - | 4 | 0 |
| 6.40 | 0.00 | - | 1 | 841 | 2025-06-20 | 69.05 | 0.00 | - | 10 | 0 |
| 7.95 | 0.00 | - | 4 | 37 | 2025-09-19 | 77.40 | 0.00 | - | - | 0 |
| 11.57 | 0.00 | - | 7 | 934 | 2025-12-19 | 70.60 | 0.00 | - | 2 | 17 |
| 12.25 | 0.00 | - | 4 | 1,294 | 2026-01-16 | 65.00 | 0.00 | - | 4 | 48 |
| 16.01 | 0.00 | - | 19 | 76 | 2026-06-18 | 77.68 | 0.00 | - | 2 | 3 |
| 21.25 | 0.00 | - | 213 | 401 | 2026-12-18 | 78.45 | 0.00 | - | 2 | 68 |
© 2024 Yahoo. Todos los derechos reservados.