Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 2 | 3,246 | 2024-06-21 | 101.33 | 0.00 | - | 4 | 0 |
0.09 | 0.00 | - | 2 | 614 | 2024-07-19 | 108.25 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 4 | 256 | 2024-08-16 | 81.45 | 0.00 | - | 52 | 0 |
0.25 | +0.07 | +38.89% | 8 | 980 | 2024-09-20 | 102.55 | 0.00 | - | 54 | 28 |
0.23 | 0.00 | - | 3 | 47 | 2024-10-18 | - | - | - | - | - |
0.46 | 0.00 | - | 64 | 398 | 2024-11-15 | - | - | - | - | - |
1.17 | +0.09 | +8.33% | 31 | 2,219 | 2025-01-17 | 102.15 | 0.00 | - | 41 | 22 |
1.70 | 0.00 | - | 2 | 96 | 2025-03-21 | - | - | - | - | - |
2.90 | 0.00 | - | 11 | 244 | 2025-06-20 | 68.60 | 0.00 | - | 2 | 3 |
4.45 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
5.80 | 0.00 | - | 4 | 584 | 2025-12-19 | 105.51 | 0.00 | - | 2 | 0 |
8.05 | +0.55 | +7.33% | 1 | 551 | 2026-01-16 | 97.50 | 0.00 | - | 9 | 0 |
11.30 | 0.00 | - | 1 | 22 | 2026-06-18 | 106.57 | 0.00 | - | - | 0 |
17.77 | 0.00 | - | 11 | 142 | 2026-12-18 | 107.55 | 0.00 | - | 4 | 1 |