U.S. markets closed
F S&P 500
5,207.00 +0.50 (+0.01%) F Dow Jones
38,999.00 +2.00 (+0.01%) F Nasdaq
18,184.00 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,072.00 +0.90 (+0.04%) Petróleo
78.61 +0.13 (+0.17%) Oro
2,331.80 +0.60 (+0.03%)
International Consolidated Airlines Group S.A. (BABWF)
Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:55PM EDT
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 06 may 2024 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 200 |
| 03 may 2024 | 2.0000 | 2.2100 | 2.0000 | 2.2100 | 2.2100 | 9,700 |
| 02 may 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| 01 may 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| 30 abr 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| 29 abr 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 500 |
| 26 abr 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| 25 abr 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 500 |
| 24 abr 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| 23 abr 2024 | 2.1400 | 2.1400 | 1.9500 | 1.9500 | 1.9500 | 3,900 |
| 22 abr 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 4,000 |
| 19 abr 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| 18 abr 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 200 |
| 17 abr 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| 16 abr 2024 | 1.8000 | 1.9100 | 1.8000 | 1.9100 | 1.9100 | 117,700 |
| 15 abr 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 3,700 |
| 12 abr 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| 11 abr 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 4,100 |
| 10 abr 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 400 |
| 09 abr 2024 | 2.1200 | 2.2100 | 2.1200 | 2.2100 | 2.2100 | 8,400 |
| 08 abr 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 200 |
| 05 abr 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| 04 abr 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| 03 abr 2024 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | 2.1500 | 7,700 |
| 02 abr 2024 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | - |
| 01 abr 2024 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | - |
| 28 mar 2024 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 1,100 |
| 27 mar 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 600 |
| 26 mar 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 300 |
| 25 mar 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| 22 mar 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| 21 mar 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| 20 mar 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| 19 mar 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2,500 |
| 18 mar 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| 15 mar 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1,900 |
| 14 mar 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 7,500 |
| 13 mar 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 11,500 |
| 12 mar 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| 11 mar 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| 08 mar 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| 07 mar 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1,900 |
| 06 mar 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 9,500 |
| 05 mar 2024 | 1.8100 | 1.8100 | 1.6600 | 1.7500 | 1.7500 | 28,700 |
| 04 mar 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| 01 mar 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 400 |
| 29 feb 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| 28 feb 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| 27 feb 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1,100 |
| 26 feb 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 100 |
| 23 feb 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| 22 feb 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1,000 |
| 21 feb 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| 20 feb 2024 | 1.8000 | 1.8800 | 1.7100 | 1.7100 | 1.7100 | 26,100 |
| 16 feb 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| 15 feb 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 200 |
| 14 feb 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2,400 |
| 13 feb 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| 12 feb 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| 09 feb 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| 08 feb 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 700 |
| 07 feb 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| 06 feb 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| 05 feb 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| 02 feb 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 500 |
| 01 feb 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| 31 ene 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 200 |
| 30 ene 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| 29 ene 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| 26 ene 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 600 |
| 25 ene 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 800 |
| 24 ene 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 200 |
| 23 ene 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| 22 ene 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 200 |
| 19 ene 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| 18 ene 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| 17 ene 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| 16 ene 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| 12 ene 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| 11 ene 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| 10 ene 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 28,000 |
| 09 ene 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| 08 ene 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| 05 ene 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| 04 ene 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| 03 ene 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| 02 ene 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| 29 dic 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| 28 dic 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| 27 dic 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 800 |
| 26 dic 2023 | 2.0200 | 2.0200 | 1.8400 | 1.9700 | 1.9700 | 6,000 |
| 22 dic 2023 | 1.9300 | 1.9300 | 1.8700 | 1.8700 | 1.8700 | 4,700 |
| 21 dic 2023 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| 20 dic 2023 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| 19 dic 2023 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 500 |
| 18 dic 2023 | 1.9300 | 1.9300 | 1.7900 | 1.7900 | 1.7900 | 3,400 |
| 15 dic 2023 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| 14 dic 2023 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 200 |
| 13 dic 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 12 dic 2023 | 1.9900 | 1.9900 | 1.9400 | 1.9400 | 1.9400 | 4,600 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.