U.S. markets closed
F S&P 500
5,209.25 -3.50 (-0.07%) F Dow Jones
39,180.00 -15.00 (-0.04%) F Nasdaq
18,164.50 -22.00 (-0.12%) E-mini Russell 2000 Index Futur
2,061.80 -3.00 (-0.15%) Petróleo
79.37 +0.38 (+0.48%) Oro
2,315.50 -6.80 (-0.29%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.92 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.23 | 0.00 | - | 2 | 120 |
| 10.36 | 0.00 | - | 3 | 1,603 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 5,867 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 2 | 13 |
| 10.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 11 |
| 10.17 | 0.00 | - | 2 | 2,002 | 2024-06-21 | 0.03 | 0.00 | - | 7 | 2,025 |
| 10.49 | 0.00 | - | 1 | 101 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 2 | 872 |
| 9.30 | 0.00 | - | 5 | 42 | 2024-08-16 | 0.21 | 0.00 | - | 63 | 347 |
| 12.53 | +0.03 | +0.24% | 1 | 1,710 | 2026-01-16 | 1.15 | +0.07 | +6.48% | 4 | 10,695 |
© 2024 Yahoo. Todos los derechos reservados.