Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | 0.00 | - | - | 10 | 2024-05-10 | 0.01 | 0.00 | - | 23 | 48 |
| 9.70 | +0.06 | +0.62% | 11 | 1,881 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 4,990 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 31 | 30 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 11 |
| 10.10 | 0.00 | - | 40 | 19,665 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 3 | 73,077 |
| 9.80 | +0.31 | +3.27% | 1 | 288 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 4,567 |
| 10.30 | 0.00 | - | 1 | 137 | 2024-08-16 | 0.13 | 0.00 | - | 10 | 1,587 |
| 10.09 | +0.17 | +1.71% | 2 | 4,152 | 2024-09-20 | 0.13 | -0.02 | -13.33% | 1 | 33,099 |
| 10.71 | 0.00 | - | 1 | 19 | 2024-11-15 | 0.24 | 0.00 | - | 1 | 484 |
| 9.75 | 0.00 | - | 3 | 3,321 | 2024-12-20 | 0.35 | +0.02 | +6.06% | 10 | 2,538 |
| 10.98 | 0.00 | - | 200 | 20,337 | 2025-01-17 | 0.44 | +0.01 | +2.33% | 7 | 67,015 |
| 10.27 | 0.00 | - | 1 | 1,541 | 2025-03-21 | 0.60 | +0.05 | +9.09% | 10 | 3,405 |
| 11.28 | 0.00 | - | 4 | 5,741 | 2025-06-20 | 0.83 | -0.02 | -2.35% | 2,200 | 22,887 |
| 12.38 | 0.00 | - | 2 | 137 | 2026-12-18 | 1.87 | -0.15 | -7.43% | 1 | 3,111 |
© 2024 Yahoo. Todos los derechos reservados.