Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | +0.65 | +9.29% | 4 | 6 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 737 |
| 7.85 | +0.89 | +12.79% | 17 | 2,568 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 111 | 11,548 |
| 7.75 | -0.25 | -3.12% | 25 | 25 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 43 |
| 7.73 | -0.02 | -0.26% | 1 | 3 | 2024-05-31 | 0.04 | 0.00 | - | 102 | 769 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 1 | 1 |
| 7.86 | +0.46 | +6.22% | 24 | 23,260 | 2024-06-21 | 0.05 | 0.00 | - | 175 | 51,462 |
| 7.85 | +0.41 | +5.51% | 3 | 637 | 2024-07-19 | 0.10 | -0.01 | -9.09% | 86 | 9,371 |
| 7.62 | 0.00 | - | 1 | 657 | 2024-08-16 | 0.13 | -0.04 | -23.53% | 6 | 15,384 |
| 8.10 | +0.30 | +3.85% | 118 | 4,871 | 2024-09-20 | 0.24 | -0.02 | -7.69% | 83 | 29,483 |
| 8.18 | 0.00 | - | 1 | 277 | 2024-10-18 | 0.32 | -0.04 | -11.11% | 78 | 9,241 |
| 8.37 | +0.37 | +4.62% | 1 | 256 | 2024-11-15 | 0.47 | 0.00 | - | 56 | 1,812 |
| 9.05 | 0.00 | - | 55 | 1,500 | 2024-12-20 | 0.54 | -0.06 | -10.00% | 7 | 2,136 |
| 8.80 | +0.41 | +4.89% | 421 | 56,442 | 2025-01-17 | 0.66 | -0.08 | -10.81% | 124 | 80,024 |
| 9.10 | +0.35 | +4.00% | 4 | 1,108 | 2025-03-21 | 0.83 | -0.08 | -8.79% | 1 | 13,566 |
| 9.45 | +1.00 | +11.83% | 10 | 15,080 | 2025-06-20 | 1.14 | -0.10 | -8.06% | 374 | 25,998 |
| 10.20 | +0.41 | +4.19% | 4 | 15,668 | 2026-01-16 | 1.70 | -0.20 | -10.53% | 4 | 30,332 |
| 10.45 | 0.00 | - | 10 | 99 | 2026-12-18 | 2.35 | -0.14 | -5.62% | 7 | 4,034 |
© 2024 Yahoo. Todos los derechos reservados.