U.S. markets open in 2 hours 33 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,718.00 -226.00 (-0.58%) F Nasdaq
18,810.00 -130.50 (-0.69%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,346.50 -10.00 (-0.42%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 25 | 550 | 2024-05-31 | 0.01 | 0.00 | - | 13 | 2,445 |
| 4.51 | 0.00 | - | 3 | 167 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 190 |
| 4.57 | 0.00 | - | 2 | 33 | 2024-06-14 | 0.04 | 0.00 | - | 1 | 58 |
| 4.23 | 0.00 | - | 43 | 54,988 | 2024-06-21 | 0.07 | 0.00 | - | 1,543 | 64,807 |
| 4.28 | 0.00 | - | 1 | 58 | 2024-06-28 | 0.09 | 0.00 | - | 58 | 341 |
| 4.75 | 0.00 | - | - | 3 | 2024-07-05 | 0.11 | 0.00 | - | 16 | 265 |
| 4.65 | 0.00 | - | 7 | 8,470 | 2024-07-19 | 0.22 | 0.00 | - | 389 | 17,872 |
| 5.10 | 0.00 | - | 23 | 4,831 | 2024-08-16 | 0.32 | 0.00 | - | 1,390 | 20,268 |
| 5.20 | 0.00 | - | 58 | 18,356 | 2024-09-20 | 0.55 | 0.00 | - | 348 | 45,063 |
| 5.44 | 0.00 | - | 38 | 2,864 | 2024-10-18 | 0.66 | 0.00 | - | 236 | 9,874 |
| 5.89 | 0.00 | - | 800 | 5,424 | 2024-11-15 | 0.83 | 0.00 | - | 56 | 3,914 |
| 5.73 | 0.00 | - | 7 | 2,584 | 2024-12-20 | 1.06 | 0.00 | - | 5 | 6,783 |
| 5.91 | 0.00 | - | 726 | 60,431 | 2025-01-17 | 1.27 | 0.00 | - | 612 | 44,258 |
| 6.50 | 0.00 | - | 6 | 7,553 | 2025-03-21 | 1.50 | 0.00 | - | 65 | 7,865 |
| 7.08 | 0.00 | - | 16 | 9,494 | 2025-06-20 | 1.92 | 0.00 | - | 6 | 25,829 |
| 8.15 | 0.00 | - | 40 | 7,616 | 2026-01-16 | 2.61 | 0.00 | - | 2 | 4,270 |
| 9.20 | 0.00 | - | 15 | 489 | 2026-12-18 | 3.30 | 0.00 | - | 14 | 397 |
© 2024 Yahoo. Todos los derechos reservados.