U.S. markets open in 2 hours 59 minutes
F S&P 500
5,209.25 +2.75 (+0.05%) F Dow Jones
39,076.00 +79.00 (+0.20%) F Nasdaq
18,170.50 -25.00 (-0.14%) E-mini Russell 2000 Index Futur
2,076.30 +5.20 (+0.25%) Petróleo
78.34 -0.14 (-0.18%) Oro
2,322.60 -8.60 (-0.37%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:38.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 5,980 | 0 | 2024-05-10 | 0.52 | 0.00 | - | 1,026 | 0 |
| 0.40 | 0.00 | - | 1,005 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 246 | 0 |
| 0.55 | 0.00 | - | 181 | 0 | 2024-05-24 | 0.78 | 0.00 | - | 83 | 0 |
| 0.66 | 0.00 | - | 168 | 0 | 2024-05-31 | 0.85 | 0.00 | - | 117 | 0 |
| 0.76 | 0.00 | - | 86 | 0 | 2024-06-07 | 1.18 | 0.00 | - | 5 | 0 |
| 0.87 | 0.00 | - | 320 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.93 | 0.00 | - | 798 | 0 | 2024-06-21 | 1.26 | 0.00 | - | 301 | 0 |
| 1.43 | 0.00 | - | 378 | 0 | 2024-07-19 | 1.62 | 0.00 | - | 60 | 0 |
| 1.79 | 0.00 | - | 264 | 0 | 2024-08-16 | 1.79 | 0.00 | - | 8 | 0 |
| 2.71 | 0.00 | - | 10 | 0 | 2024-11-15 | 2.49 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.