Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 16 | 10,802 | 2024-05-03 | 1.80 | -0.06 | -3.23% | 10 | 182 |
0.03 | 0.00 | - | 92 | 2,084 | 2024-05-10 | 2.25 | 0.00 | - | 2 | 135 |
0.09 | +0.01 | +12.50% | 81 | 33,648 | 2024-05-17 | 2.28 | 0.00 | - | 5 | 3,083 |
0.17 | +0.01 | +6.25% | 20 | 970 | 2024-05-24 | 2.05 | 0.00 | - | 3 | 156 |
0.23 | +0.01 | +4.55% | 127 | 2,619 | 2024-05-31 | 1.79 | -0.18 | -9.14% | 1 | 158 |
0.30 | +0.03 | +11.11% | 15 | 45 | 2024-06-07 | - | - | - | - | - |
0.44 | +0.05 | +12.82% | 1,466 | 19,090 | 2024-06-21 | 2.35 | -0.14 | -5.62% | 4 | 775 |
0.88 | +0.06 | +7.32% | 10 | 6,465 | 2024-07-19 | 2.50 | -0.43 | -14.68% | 100 | 1,778 |
1.17 | +0.06 | +5.41% | 6 | 4,593 | 2024-08-16 | 2.52 | 0.00 | - | 1 | 696 |
2.19 | +0.24 | +12.31% | 46 | 518 | 2024-11-15 | 3.02 | 0.00 | - | 11 | 75 |