U.S. markets open in 7 hours 35 minutes
F S&P 500
5,207.00 +0.50 (+0.01%) F Dow Jones
39,009.00 +12.00 (+0.03%) F Nasdaq
18,182.50 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
2,072.40 +1.30 (+0.06%) Petróleo
78.67 +0.19 (+0.24%) Oro
2,329.90 -1.30 (-0.06%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 0 | 2024-05-10 | 2.30 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 897 | 0 | 2024-05-17 | 2.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 203 | 0 | 2024-05-24 | 2.55 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 826 | 0 | 2024-05-31 | 2.25 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 58 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.22 | 0.00 | - | 116 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.27 | 0.00 | - | 460 | 0 | 2024-06-21 | 2.60 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 1,012 | 0 | 2024-07-19 | 2.87 | 0.00 | - | 329 | 0 |
| 0.93 | 0.00 | - | 91 | 0 | 2024-08-16 | 3.62 | 0.00 | - | 3 | 0 |
| 1.23 | 0.00 | - | 257 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 1,000 | 0 |
| 1.51 | 0.00 | - | 149 | 0 | 2024-10-18 | 3.47 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 514 | 0 | 2024-11-15 | 3.91 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 275 | 0 | 2024-12-20 | 3.90 | 0.00 | - | 21 | 0 |
| 2.34 | 0.00 | - | 1,644 | 0 | 2025-01-17 | 4.04 | 0.00 | - | 4 | 0 |
| 2.57 | 0.00 | - | 45 | 0 | 2025-03-21 | 4.47 | 0.00 | - | 3 | 0 |
| 3.34 | 0.00 | - | 15 | 0 | 2025-06-20 | 4.70 | 0.00 | - | 20 | 0 |
| 4.50 | 0.00 | - | 28 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 40 | 0 |
| 5.84 | 0.00 | - | 8 | 0 | 2026-12-18 | 6.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.