U.S. markets closed
F S&P 500
5,067.75 +21.25 (+0.42%) F Dow Jones
38,211.00 +142.00 (+0.37%) F Nasdaq
17,527.25 +89.00 (+0.51%) E-mini Russell 2000 Index Futur
2,004.70 +15.00 (+0.75%) Petróleo
79.11 +0.11 (+0.14%) Oro
2,332.80 +21.80 (+0.94%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 3,939 | 2024-06-21 | 22.18 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 2,240 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 436 | 2024-08-16 | 14.15 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 64 | 1,975 | 2024-09-20 | 19.65 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 746 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 675 | 2024-11-15 | - | - | - | - | - |
| 0.26 | 0.00 | - | 15 | 6,913 | 2024-12-20 | - | - | - | - | - |
| 0.32 | -0.02 | -5.88% | 1 | 12,974 | 2025-01-17 | 17.95 | 0.00 | - | 1 | 5 |
| 0.61 | 0.00 | - | 2 | 1,702 | 2025-03-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 5,123 | 2025-06-20 | 11.85 | 0.00 | - | - | 43 |
| 1.59 | -0.01 | -0.62% | 15 | 6,509 | 2026-01-16 | 13.05 | 0.00 | - | 134 | 135 |
| 2.79 | -0.15 | -5.10% | 1 | 2,448 | 2026-12-18 | 12.32 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.