U.S. markets open in 5 hours 14 minutes
F S&P 500
5,105.25 +13.75 (+0.27%) F Dow Jones
38,628.00 +246.00 (+0.64%) F Nasdaq
17,750.25 +100.50 (+0.57%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,309.10 -0.50 (-0.02%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.98 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 0 |
| 12.55 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 13 | 0 |
| 12.99 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 0 |
| 12.64 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 63 | 0 |
| 9.81 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 25 | 0 |
| 13.85 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.14 | 0.00 | - | 1 | 0 |
| 13.29 | 0.00 | - | 6 | 0 | 2024-11-15 | 0.18 | 0.00 | - | 1 | 0 |
| 10.49 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.24 | 0.00 | - | 12 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 0 |
| 13.18 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.37 | 0.00 | - | 7 | 0 |
| 13.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.60 | 0.00 | - | 6 | 0 |
| 13.80 | 0.00 | - | 300 | 0 | 2026-01-16 | 0.85 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.47 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.