U.S. markets open in 2 hours 49 minutes
F S&P 500
5,111.75 +20.25 (+0.40%) F Dow Jones
38,694.00 +312.00 (+0.81%) F Nasdaq
17,768.00 +118.25 (+0.67%) E-mini Russell 2000 Index Futur
2,025.40 -1.80 (-0.09%) Petróleo
79.11 +0.16 (+0.20%) Oro
2,307.60 -2.00 (-0.09%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:30.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 20 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 6.96 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 434 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 102 | 0 |
| 7.09 | 0.00 | - | 150 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 67 | 0 |
| 7.69 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 4 | 0 |
| 7.29 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 7 | 0 |
| 7.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.31 | 0.00 | - | 95 | 0 |
| 8.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.37 | 0.00 | - | 80 | 0 |
| 8.00 | 0.00 | - | 24 | 0 | 2024-11-15 | 0.48 | 0.00 | - | 1,200 | 0 |
| 9.05 | 0.00 | - | 55 | 0 | 2024-12-20 | 0.67 | 0.00 | - | 6 | 0 |
| 8.10 | 0.00 | - | 204 | 0 | 2025-01-17 | 0.79 | 0.00 | - | 34 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.01 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 9 | 0 | 2025-06-20 | 1.30 | 0.00 | - | 70 | 0 |
| 9.80 | 0.00 | - | 200 | 0 | 2026-01-16 | 1.90 | 0.00 | - | 1,208 | 0 |
| 10.45 | 0.00 | - | 10 | 0 | 2026-12-18 | 2.47 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.