U.S. markets open in 1 hour 58 minutes
F S&P 500
5,109.75 +18.25 (+0.36%) F Dow Jones
38,672.00 +290.00 (+0.76%) F Nasdaq
17,760.75 +111.00 (+0.63%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,307.70 -1.90 (-0.08%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:32.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 4 | 10 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 670 |
| 4.90 | 0.00 | - | 3 | 8 | 2024-05-10 | 0.02 | 0.00 | - | 5 | 581 |
| 4.89 | 0.00 | - | 11 | 4,125 | 2024-05-17 | 0.03 | 0.00 | - | 13 | 19,486 |
| 4.80 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 307 |
| 5.65 | 0.00 | - | 1 | 18 | 2024-05-31 | 0.05 | 0.00 | - | 75 | 4,215 |
| 5.46 | 0.00 | - | 6 | 39,839 | 2024-06-21 | 0.12 | 0.00 | - | 42 | 30,817 |
| 5.30 | 0.00 | - | 20 | 1,645 | 2024-07-19 | 0.28 | 0.00 | - | 15 | 5,108 |
| 6.50 | 0.00 | - | 1 | 1,045 | 2024-08-16 | 0.38 | 0.00 | - | 266 | 4,611 |
| 5.70 | 0.00 | - | 1 | 15,184 | 2024-09-20 | 0.56 | 0.00 | - | 203 | 26,449 |
| 6.13 | 0.00 | - | 11 | 74 | 2024-11-15 | 0.84 | 0.00 | - | 8 | 2,577 |
| 6.37 | 0.00 | - | 309 | 886 | 2024-12-20 | 1.01 | 0.00 | - | 65 | 1,898 |
| 6.50 | 0.00 | - | 995 | 30,613 | 2025-01-17 | 1.20 | 0.00 | - | 16 | 25,257 |
| 7.20 | 0.00 | - | 5 | 2,520 | 2025-03-21 | 1.40 | 0.00 | - | 4 | 2,790 |
| 7.45 | 0.00 | - | 1 | 15,634 | 2025-06-20 | 1.80 | 0.00 | - | 1 | 8,157 |
| 8.55 | 0.00 | - | 6 | 1,508 | 2026-01-16 | 2.41 | 0.00 | - | 2 | 8,658 |
| 9.75 | 0.00 | - | 10 | 300 | 2026-12-18 | 3.10 | 0.00 | - | 2 | 414 |
© 2024 Yahoo. Todos los derechos reservados.