U.S. markets open in 4 hours 9 minutes
F S&P 500
5,108.25 +16.75 (+0.33%) F Dow Jones
38,651.00 +269.00 (+0.70%) F Nasdaq
17,762.75 +113.00 (+0.64%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
78.93 -0.02 (-0.03%) Oro
2,309.60 0.00 (0.00%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:35.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 23 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 32 | 0 |
| 1.98 | 0.00 | - | 13 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 583 | 0 |
| 2.06 | 0.00 | - | 90 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 85 | 0 |
| 2.15 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.19 | 0.00 | - | 16 | 0 |
| 2.21 | 0.00 | - | 17 | 0 | 2024-05-31 | 0.24 | 0.00 | - | 51 | 0 |
| 2.55 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.36 | 0.00 | - | 81 | 0 |
| 2.41 | 0.00 | - | 64 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 451 | 0 |
| 2.84 | 0.00 | - | 55 | 0 | 2024-07-19 | 0.82 | 0.00 | - | 288 | 0 |
| 3.18 | 0.00 | - | 9 | 0 | 2024-08-16 | 0.99 | 0.00 | - | 355 | 0 |
| 3.42 | 0.00 | - | 52 | 0 | 2024-09-20 | 1.28 | 0.00 | - | 1,391 | 0 |
| 3.74 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.47 | 0.00 | - | 120 | 0 |
| 4.05 | 0.00 | - | 22 | 0 | 2024-11-15 | 1.63 | 0.00 | - | 11 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.88 | 0.00 | - | 15 | 0 |
| 4.51 | 0.00 | - | 83 | 0 | 2025-01-17 | 2.03 | 0.00 | - | 80 | 0 |
| 4.85 | 0.00 | - | 10 | 0 | 2025-03-21 | 2.30 | 0.00 | - | 254 | 0 |
| 5.55 | 0.00 | - | 123 | 0 | 2025-06-20 | 2.72 | 0.00 | - | 7,000 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.60 | 0.00 | - | 26 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 2026-12-18 | 3.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.