Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:40AM EDT. Mercado abierto.
Golpe:37.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3,745 | 6,969 | 2024-05-03 | 0.09 | -0.26 | -74.29% | 1,856 | 3,617 |
| 0.50 | +0.09 | +21.95% | 651 | 7,477 | 2024-05-10 | 0.35 | -0.18 | -33.96% | 697 | 1,950 |
| 0.78 | +0.16 | +25.81% | 685 | 45,212 | 2024-05-17 | 0.52 | -0.17 | -24.64% | 1,498 | 9,147 |
| 0.95 | +0.19 | +25.00% | 98 | 900 | 2024-05-24 | 0.53 | -0.29 | -35.37% | 301 | 1,159 |
| 0.97 | +0.07 | +7.78% | 200 | 684 | 2024-05-31 | 0.57 | -0.31 | -35.23% | 227 | 798 |
| - | - | - | - | - | 2024-06-07 | 0.81 | -0.26 | -24.30% | 33 | 17 |
| 1.28 | +0.15 | +13.27% | 122 | 39,678 | 2024-06-21 | 1.06 | -0.21 | -16.54% | 2,171 | 13,274 |
| 1.60 | 0.00 | - | 2,298 | 12,122 | 2024-07-19 | 1.37 | -0.26 | -15.95% | 3 | 5,660 |
| 2.21 | +0.27 | +13.92% | 10 | 27,266 | 2024-08-16 | 1.62 | -0.19 | -10.50% | 1 | 5,592 |
| 2.55 | +0.31 | +13.84% | 4 | 20,304 | 2024-09-20 | 1.86 | -0.24 | -11.43% | 57 | 11,230 |
| 2.84 | 0.00 | - | 17 | 1,056 | 2024-11-15 | 2.25 | 0.00 | - | 506 | 7,025 |
| 3.35 | +0.25 | +8.06% | 1 | 7,239 | 2024-12-20 | 2.46 | -0.14 | -5.38% | 187 | 3,127 |
| 3.60 | +0.30 | +9.09% | 13 | 43,521 | 2025-01-17 | 2.62 | -0.23 | -8.07% | 12 | 23,975 |
| 3.85 | 0.00 | - | 20 | 1,018 | 2025-03-21 | 3.10 | 0.00 | - | 200 | 7,370 |
| 4.55 | 0.00 | - | 2 | 13,668 | 2025-06-20 | 3.55 | 0.00 | - | 10 | 5,831 |
| 5.75 | -0.15 | -2.54% | 2 | 2,225 | 2026-01-16 | 4.29 | 0.00 | - | 1 | 762 |
| 7.05 | 0.00 | - | 2 | 7,681 | 2026-12-18 | 4.80 | 0.00 | - | 1 | 7,307 |
© 2024 Yahoo. Todos los derechos reservados.