U.S. markets open in 8 hours 55 minutes
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,618.00 +236.00 (+0.61%) F Nasdaq
17,761.25 +111.50 (+0.63%) E-mini Russell 2000 Index Futur
2,023.60 -3.60 (-0.18%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,311.40 +1.80 (+0.08%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 273 | 0 | 2024-05-03 | 1.86 | +0.22 | +13.41% | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 932 | 0 | 2024-05-10 | 2.25 | +1.03 | +84.43% | 2 | 0 |
| 0.08 | -0.09 | -52.94% | 311 | 0 | 2024-05-17 | 2.28 | +0.43 | +23.24% | 5 | 0 |
| 0.16 | -0.04 | -20.00% | 220 | 0 | 2024-05-24 | 2.05 | 0.00 | - | 3 | 0 |
| 0.22 | -0.05 | -18.52% | 319 | 0 | 2024-05-31 | 1.97 | 0.00 | - | 12 | 0 |
| 0.27 | -0.15 | -35.71% | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.39 | -0.17 | -30.36% | 1,980 | 0 | 2024-06-21 | 2.49 | +0.48 | +23.88% | 3 | 0 |
| 0.82 | -0.12 | -12.77% | 45 | 0 | 2024-07-19 | 2.93 | +0.23 | +8.52% | 95 | 0 |
| 1.11 | -0.10 | -8.26% | 137 | 0 | 2024-08-16 | 2.52 | 0.00 | - | 1 | 0 |
| 1.95 | -0.27 | -12.16% | 1 | 0 | 2024-11-15 | 3.02 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Todos los derechos reservados.