U.S. markets open in 6 hours 33 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,629.00 +247.00 (+0.64%) F Nasdaq
17,737.75 +88.00 (+0.50%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.11 +0.16 (+0.20%) Oro
2,310.00 +0.40 (+0.02%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-03 | 3.05 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 2024-05-10 | 2.21 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 633 | 0 | 2024-05-17 | 3.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 79 | 0 | 2024-05-24 | 2.55 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 99 | 0 | 2024-05-31 | 2.25 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 39 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.22 | 0.00 | - | 782 | 0 | 2024-06-21 | 3.28 | 0.00 | - | 26 | 0 |
| 0.54 | 0.00 | - | 331 | 0 | 2024-07-19 | 3.55 | 0.00 | - | 90 | 0 |
| 0.81 | 0.00 | - | 53 | 0 | 2024-08-16 | 3.62 | 0.00 | - | 3 | 0 |
| 0.98 | 0.00 | - | 355 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 16 | 0 |
| 1.29 | 0.00 | - | 141 | 0 | 2024-10-18 | 4.05 | 0.00 | - | 16 | 0 |
| 1.62 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 46 | 0 | 2024-12-20 | 4.40 | 0.00 | - | 6 | 0 |
| 2.06 | 0.00 | - | 3,330 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 11 | 0 |
| 2.41 | 0.00 | - | 104 | 0 | 2025-03-21 | 4.76 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 11 | 0 | 2025-06-20 | 4.70 | 0.00 | - | 20 | 0 |
| 4.25 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.35 | 0.00 | - | 8 | 0 |
| 5.50 | 0.00 | - | 2,815 | 0 | 2026-12-18 | 6.60 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. Todos los derechos reservados.