U.S. markets open in 1 hour 41 minutes
F S&P 500
5,110.00 +18.50 (+0.36%) F Dow Jones
38,677.00 +295.00 (+0.77%) F Nasdaq
17,760.25 +110.50 (+0.63%) E-mini Russell 2000 Index Futur
2,022.70 -4.50 (-0.22%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,307.60 -2.00 (-0.09%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:42.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 102 | 195 | 2024-05-03 | 4.95 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 200 | 470 | 2024-05-10 | 4.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 673 | 2024-05-17 | 5.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 302 | 2024-05-24 | 4.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 25 | 809 | 2024-05-31 | 3.67 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 19 | 12,661 | 2024-06-21 | 4.15 | 0.00 | - | 800 | 421 |
| 0.22 | 0.00 | - | 15 | 9,728 | 2024-07-19 | 5.95 | 0.00 | - | 20 | 9 |
| 0.57 | 0.00 | - | 11 | 16,294 | 2024-09-20 | 5.40 | 0.00 | - | 4 | 160 |
| 1.04 | 0.00 | - | 67 | 895 | 2024-11-15 | - | - | - | - | - |
| 1.24 | 0.00 | - | 164 | 2,696 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 187 |
| 1.45 | 0.00 | - | 52 | 23,915 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 768 |
| 1.76 | 0.00 | - | 272 | 32,288 | 2025-03-21 | 5.50 | 0.00 | - | 1 | 1,681 |
| 2.38 | 0.00 | - | 2 | 5,561 | 2025-06-20 | 6.40 | 0.00 | - | 1 | 3,297 |
| 3.50 | 0.00 | - | 12 | 3,256 | 2026-01-16 | 6.95 | 0.00 | - | 1 | 238 |
| 4.99 | 0.00 | - | 30 | 463 | 2026-12-18 | 5.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.