U.S. markets open in 3 hours 12 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,823.75 -116.75 (-0.62%) E-mini Russell 2000 Index Futur
2,050.50 -22.70 (-1.09%) Petróleo
80.59 +0.76 (+0.95%) Oro
2,345.50 -11.00 (-0.47%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.07 | 0.00 | - | 2 | 2 | 70.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 18 | 18 |
| 51.67 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 50.65 | 0.00 | - | 2 | 1 | 100.00 | 0.41 | 0.00 | - | 2 | 10 |
| 43.00 | 0.00 | - | 2 | 3 | 105.00 | 1.17 | 0.00 | - | 2 | 0 |
| 39.50 | 0.00 | - | 5 | 3 | 110.00 | 0.80 | 0.00 | - | 1 | 15 |
| 31.23 | 0.00 | - | 3 | 2 | 115.00 | 0.71 | 0.00 | - | 10 | 71 |
| 23.11 | 0.00 | - | 5 | 43 | 120.00 | 0.23 | 0.00 | - | 8 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 125.00 | 1.33 | 0.00 | - | 3 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 130.00 | 0.15 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 135.00 | 0.23 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 4 | 0 | 140.00 | 0.96 | 0.00 | - | 1 | 0 |
| 12.71 | 0.00 | - | 16 | 0 | 145.00 | 0.57 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 8 | 0 | 150.00 | 1.35 | 0.00 | - | 13 | 0 |
| 2.95 | 0.00 | - | 48 | 0 | 155.00 | 2.94 | 0.00 | - | 3 | 0 |
| 1.23 | 0.00 | - | 53 | 0 | 160.00 | 5.00 | 0.00 | - | 5 | 0 |
| 0.48 | 0.00 | - | 49 | 0 | 165.00 | 6.10 | 0.00 | - | 22 | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 170.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 0 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.