Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00135000 | 2024-04-05 3:50PM EDT | 135.00 | 13.60 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 60.21% |
| BAH240517C00140000 | 2024-04-30 9:46AM EDT | 140.00 | 8.70 | 6.20 | 9.00 | +2.70 | +45.00% | 1 | 43 | 31.91% |
| BAH240517C00145000 | 2024-04-25 1:57PM EDT | 145.00 | 3.90 | 4.40 | 4.70 | 0.00 | - | 11 | 160 | 24.60% |
| BAH240517C00150000 | 2024-04-30 1:47PM EDT | 150.00 | 1.74 | 1.65 | 1.95 | +0.09 | +5.45% | 122 | 744 | 22.53% |
| BAH240517C00155000 | 2024-04-30 1:47PM EDT | 155.00 | 0.50 | 0.45 | 1.15 | +0.15 | +42.86% | 123 | 10 | 27.76% |
| BAH240517C00160000 | 2024-04-24 9:35AM EDT | 160.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 24.27% |
| BAH240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 40.75% |
| BAH240517C00195000 | 2024-03-22 10:26AM EDT | 195.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 69.63% |
| BAH240517C00200000 | 2024-03-22 10:26AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 74.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00130000 | 2024-04-15 1:27PM EDT | 130.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 1 | 34.08% |
| BAH240517P00135000 | 2024-04-25 9:50AM EDT | 135.00 | 0.57 | 0.10 | 0.25 | 0.00 | - | 4 | 6 | 27.00% |
| BAH240517P00140000 | 2024-04-25 11:20AM EDT | 140.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 8 | 31 | 22.85% |
| BAH240517P00145000 | 2024-04-26 12:39PM EDT | 145.00 | 2.55 | 1.35 | 1.70 | 0.00 | - | 1 | 14 | 21.89% |
| BAH240517P00150000 | 2024-03-20 12:32PM EDT | 150.00 | 6.10 | 6.90 | 10.40 | 0.00 | - | - | 3 | 56.37% |
© 2024 Yahoo. Todos los derechos reservados.