Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
59.07 | 0.00 | - | 2 | 2 | 70.00 | 0.11 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 0.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 18 | 18 |
51.67 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | 0.00 | - | 1 | 38 |
50.65 | 0.00 | - | 2 | 1 | 100.00 | 0.41 | 0.00 | - | 2 | 10 |
43.00 | 0.00 | - | 2 | 3 | 105.00 | 1.75 | 0.00 | - | 1 | 5 |
39.50 | 0.00 | - | 5 | 3 | 110.00 | 0.80 | 0.00 | - | 1 | 15 |
31.23 | 0.00 | - | 3 | 2 | 115.00 | 0.71 | 0.00 | - | 10 | 71 |
23.11 | 0.00 | - | 5 | 43 | 120.00 | 0.15 | 0.00 | - | 1 | 35 |
25.20 | 0.00 | - | 2 | 34 | 125.00 | 0.60 | 0.00 | - | 2 | 29 |
16.90 | 0.00 | - | 1 | 90 | 130.00 | 0.45 | 0.00 | - | 20 | 91 |
18.23 | 0.00 | - | 1 | 48 | 135.00 | 0.55 | 0.00 | - | 1 | 75 |
15.00 | 0.00 | - | 4 | 22 | 140.00 | 0.85 | -0.17 | -16.67% | 1 | 34 |
10.20 | 0.00 | - | 1 | 164 | 145.00 | 1.45 | -0.10 | -6.45% | 5 | 73 |
7.00 | +0.26 | +3.86% | 1 | 121 | 150.00 | 2.90 | -0.05 | -1.69% | 7 | 88 |
4.30 | +0.20 | +4.88% | 42 | 383 | 155.00 | 5.20 | -0.70 | -11.86% | 32 | 28 |
2.28 | +0.03 | +1.33% | 5 | 179 | 160.00 | 7.20 | 0.00 | - | 5 | 8 |
1.18 | +0.18 | +18.00% | 12 | 347 | 165.00 | 16.90 | 0.00 | - | 2 | 3 |
0.65 | +0.15 | +30.00% | 1 | 73 | 170.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 36 | 175.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 26 | 180.00 | - | - | - | - | - |