Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240920C00100000 | 2024-05-06 2:21PM EDT | 100.00 | 53.40 | 53.00 | 57.50 | 0.00 | - | - | 3 | 50.29% |
| BAH240920C00120000 | 2024-04-22 11:03AM EDT | 120.00 | 26.45 | 34.00 | 38.50 | 0.00 | - | - | 2 | 50.61% |
| BAH240920C00125000 | 2024-04-16 9:47AM EDT | 125.00 | 23.60 | 27.70 | 30.20 | 0.00 | - | 1 | 3 | 27.99% |
| BAH240920C00130000 | 2024-05-16 11:58AM EDT | 130.00 | 26.10 | 25.00 | 28.90 | 0.00 | - | 1 | 3 | 41.32% |
| BAH240920C00135000 | 2024-04-16 2:04PM EDT | 135.00 | 15.02 | 20.00 | 23.10 | 0.00 | - | 10 | 10 | 32.84% |
| BAH240920C00140000 | 2024-04-12 10:46AM EDT | 140.00 | 13.44 | 20.50 | 21.40 | 0.00 | - | 10 | 12 | 38.65% |
| BAH240920C00145000 | 2024-05-17 9:35AM EDT | 145.00 | 15.00 | 14.70 | 16.60 | 0.00 | - | 1 | 30 | 33.10% |
| BAH240920C00150000 | 2024-05-16 9:55AM EDT | 150.00 | 11.00 | 11.30 | 13.10 | 0.00 | - | 3 | 34 | 30.98% |
| BAH240920C00155000 | 2024-05-21 1:47PM EDT | 155.00 | 9.20 | 8.80 | 10.10 | +0.10 | +1.10% | 1 | 45 | 29.41% |
| BAH240920C00160000 | 2024-05-21 10:52AM EDT | 160.00 | 6.75 | 6.60 | 7.60 | -0.05 | -0.74% | 10 | 81 | 28.24% |
| BAH240920C00165000 | 2024-05-16 2:59PM EDT | 165.00 | 4.84 | 4.60 | 6.00 | 0.00 | - | 1 | 37 | 28.58% |
| BAH240920C00170000 | 2024-05-21 2:22PM EDT | 170.00 | 3.50 | 3.00 | 4.30 | 0.00 | - | 1 | 33 | 27.63% |
| BAH240920C00175000 | 2024-05-14 3:19PM EDT | 175.00 | 1.85 | 2.05 | 3.70 | 0.00 | - | 4 | 48 | 29.36% |
| BAH240920C00180000 | 2024-05-15 3:50PM EDT | 180.00 | 1.50 | 1.35 | 2.65 | 0.00 | - | 3 | 20 | 28.78% |
| BAH240920C00185000 | 2024-05-16 3:10PM EDT | 185.00 | 1.20 | 0.95 | 4.80 | 0.00 | - | 1 | 5 | 39.94% |
| BAH240920C00190000 | 2024-05-09 11:53AM EDT | 190.00 | 1.00 | 0.55 | 4.70 | 0.00 | - | 4 | 7 | 42.71% |
| BAH240920C00195000 | 2024-05-10 1:54PM EDT | 195.00 | 0.85 | 0.10 | 4.60 | 0.00 | - | 10 | 11 | 45.28% |
| BAH240920C00210000 | 2024-05-20 1:30PM EDT | 210.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 54.05% |
| BAH240920C00220000 | 2024-03-01 11:42AM EDT | 220.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 58.86% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240920P00105000 | 2024-04-22 11:29AM EDT | 105.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 56.07% |
| BAH240920P00110000 | 2024-04-30 9:44AM EDT | 110.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 50.83% |
| BAH240920P00115000 | 2024-04-15 2:53PM EDT | 115.00 | 1.55 | 0.65 | 0.90 | 0.00 | - | 26 | 30 | 35.00% |
| BAH240920P00120000 | 2024-04-12 2:25PM EDT | 120.00 | 1.50 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 34.69% |
| BAH240920P00125000 | 2024-04-12 2:58PM EDT | 125.00 | 2.80 | 1.00 | 1.30 | 0.00 | - | 8 | 13 | 29.72% |
| BAH240920P00130000 | 2024-05-07 3:54PM EDT | 130.00 | 2.15 | 1.30 | 2.35 | 0.00 | - | 6 | 11 | 31.06% |
| BAH240920P00135000 | 2024-05-20 9:30AM EDT | 135.00 | 2.60 | 1.90 | 2.95 | 0.00 | - | 1 | 105 | 28.90% |
| BAH240920P00140000 | 2024-05-15 3:33PM EDT | 140.00 | 4.30 | 2.75 | 3.80 | 0.00 | - | 20 | 29 | 27.05% |
| BAH240920P00145000 | 2024-05-07 12:42PM EDT | 145.00 | 6.57 | 4.00 | 4.60 | 0.00 | - | 2 | 53 | 24.26% |
| BAH240920P00150000 | 2024-05-13 11:12AM EDT | 150.00 | 6.80 | 5.60 | 7.60 | 0.00 | - | 6 | 8 | 27.10% |
| BAH240920P00155000 | 2024-05-15 11:18AM EDT | 155.00 | 10.00 | 7.70 | 9.60 | 0.00 | - | 2 | 0 | 25.64% |
| BAH240920P00160000 | 2024-05-07 1:46PM EDT | 160.00 | 13.00 | 10.40 | 12.60 | 0.00 | - | - | 2 | 25.84% |
| BAH240920P00170000 | 2024-03-06 2:38PM EDT | 170.00 | 21.40 | 21.90 | 25.90 | 0.00 | - | 3 | 3 | 44.93% |
© 2024 Yahoo. Todos los derechos reservados.