U.S. markets open in 2 hours 44 minutes
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,726.00 -218.00 (-0.56%) F Nasdaq
18,826.25 -114.25 (-0.60%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,344.00 -12.50 (-0.53%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.32 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 1.55 | 0.00 | - | 26 | 30 |
| 26.45 | 0.00 | - | - | 0 | 120.00 | 1.50 | 0.00 | - | 2 | 4 |
| 23.60 | 0.00 | - | 1 | 3 | 125.00 | 2.80 | 0.00 | - | 8 | 13 |
| 26.10 | 0.00 | - | 1 | 3 | 130.00 | 2.15 | 0.00 | - | 6 | 0 |
| 15.02 | 0.00 | - | 10 | 10 | 135.00 | 1.55 | 0.00 | - | 1 | 0 |
| 13.44 | 0.00 | - | 10 | 12 | 140.00 | 2.33 | 0.00 | - | 1 | 0 |
| 17.55 | 0.00 | - | 8 | 0 | 145.00 | 3.50 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 150.00 | 4.60 | 0.00 | - | 3 | 0 |
| 8.70 | 0.00 | - | 14 | 0 | 155.00 | 6.40 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 7 | 0 | 160.00 | 13.00 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 0 | 170.00 | 13.20 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 13 | 0 | 175.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 32 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.