Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BANC240621C00010000 | 2024-06-05 9:51AM EDT | 2024-06-21 | 2.79 | 3.00 | 3.20 | -0.80 | -22.28% | 1 | 24 | 68.75% |
BANC240719C00010000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BANC241018C00010000 | 2024-03-27 10:16AM EDT | 2024-10-18 | 5.30 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 97.85% |
BANC241220C00010000 | 2024-05-31 1:53PM EDT | 2024-12-20 | 4.17 | 3.50 | 3.70 | 0.00 | - | 10 | 192 | 52.05% |
BANC250117C00010000 | 2024-05-30 11:26AM EDT | 2025-01-17 | 4.10 | 3.10 | 3.70 | 0.00 | - | 10 | 10 | 48.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BANC240621P00010000 | 2024-06-05 11:07AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.04 | -50.00% | 6 | 846 | 82.03% |
BANC240719P00010000 | 2024-06-05 2:24PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 38 | 1,667 | 58.40% |
BANC241018P00010000 | 2024-06-04 10:05AM EDT | 2024-10-18 | 0.27 | 0.15 | 0.35 | 0.00 | - | 7 | 17 | 49.61% |
BANC241220P00010000 | 2024-06-03 12:23PM EDT | 2024-12-20 | 0.34 | 0.35 | 0.50 | 0.00 | - | 3 | 7,919 | 47.31% |
BANC250117P00010000 | 2024-06-05 11:46AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 2 | 3 | 46.19% |