Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BANC240621C00015000 | 2024-06-06 10:06AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 2,285 | 46.48% |
BANC240719C00015000 | 2024-06-05 2:37PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 809 | 38.48% |
BANC241018C00015000 | 2024-06-05 3:44PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 50 | 39.55% |
BANC241220C00015000 | 2024-06-05 11:33AM EDT | 2024-12-20 | 0.65 | 0.75 | 0.85 | 0.00 | - | 15 | 1,143 | 39.65% |
BANC250117C00015000 | 2024-06-03 11:02AM EDT | 2025-01-17 | 0.96 | 0.85 | 0.95 | 0.00 | - | 2 | 14 | 39.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BANC240621P00015000 | 2024-06-04 11:33AM EDT | 2024-06-21 | 2.04 | 1.85 | 1.95 | 0.00 | - | 50 | 230 | 45.31% |
BANC240719P00015000 | 2024-06-05 9:43AM EDT | 2024-07-19 | 2.30 | 1.90 | 2.05 | 0.00 | - | 1 | 1,182 | 37.89% |
BANC241018P00015000 | 2024-05-17 1:13PM EDT | 2024-10-18 | 1.35 | 2.20 | 2.30 | 0.00 | - | 8 | 148 | 32.23% |
BANC241220P00015000 | 2024-06-05 9:37AM EDT | 2024-12-20 | 2.75 | 2.40 | 2.55 | 0.00 | - | 1 | 30 | 33.99% |