U.S. markets closed
F S&P 500
5,348.25 +3.00 (+0.06%) F Dow Jones
40,024.00 +18.00 (+0.04%) F Nasdaq
18,819.25 +20.00 (+0.11%) E-mini Russell 2000 Index Futur
2,109.40 +2.30 (+0.11%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,429.20 +3.30 (+0.14%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621C00002500 | 2024-05-03 9:40AM EDT | 2.50 | 17.22 | 17.30 | 20.90 | 0.00 | - | 1 | 1 | 458.59% |
| BAND240621C00005000 | 2024-05-20 11:53AM EDT | 5.00 | 17.21 | 15.90 | 17.80 | 0.00 | - | 2 | 4 | 376.17% |
| BAND240621C00007500 | 2024-05-17 9:48AM EDT | 7.50 | 14.63 | 13.20 | 16.20 | 0.00 | - | 2 | 2 | 330.08% |
| BAND240621C00010000 | 2024-05-17 2:59PM EDT | 10.00 | 12.55 | 10.80 | 13.60 | 0.00 | - | 4 | 6 | 250.98% |
| BAND240621C00012500 | 2024-05-16 1:04PM EDT | 12.50 | 10.30 | 8.30 | 11.20 | 0.00 | - | 4 | 23 | 195.51% |
| BAND240621C00015000 | 2024-05-16 3:50PM EDT | 15.00 | 8.05 | 4.90 | 8.80 | 0.00 | - | 2 | 4 | 115.04% |
| BAND240621C00017500 | 2024-05-20 11:15AM EDT | 17.50 | 5.85 | 3.50 | 6.30 | 0.00 | - | 2 | 55 | 109.96% |
| BAND240621C00020000 | 2024-05-17 3:14PM EDT | 20.00 | 2.53 | 1.10 | 3.30 | 0.00 | - | 2 | 59 | 57.52% |
| BAND240621C00022500 | 2024-05-21 3:54PM EDT | 22.50 | 0.70 | 0.60 | 0.70 | -0.10 | -12.50% | 8 | 200 | 45.70% |
| BAND240621C00025000 | 2024-05-21 10:08AM EDT | 25.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 430 | 783 | 50.20% |
| BAND240621C00030000 | 2024-05-20 12:59PM EDT | 30.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 96.68% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621P00015000 | 2024-05-06 11:28AM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 109.18% |
| BAND240621P00017500 | 2024-05-20 1:54PM EDT | 17.50 | 0.06 | 0.05 | 0.55 | 0.00 | - | 1 | 108 | 67.38% |
| BAND240621P00020000 | 2024-05-20 2:13PM EDT | 20.00 | 0.30 | 0.40 | 0.60 | 0.00 | - | 4 | 70 | 48.73% |
| BAND240621P00022500 | 2024-05-07 3:27PM EDT | 22.50 | 1.51 | 1.50 | 1.85 | 0.00 | - | - | 9 | 48.19% |
© 2024 Yahoo. Todos los derechos reservados.