Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BATRA240517C00030000 | 2023-11-03 10:41AM EDT | 30.00 | 10.94 | 10.70 | 14.50 | 0.00 | - | 1 | 1 | 213.09% |
BATRA240517C00035000 | 2024-02-29 4:28PM EDT | 35.00 | 7.60 | 6.00 | 9.50 | 0.00 | - | 1 | 3 | 147.85% |
BATRA240517C00040000 | 2024-05-01 1:25PM EDT | 40.00 | 1.75 | 0.70 | 4.00 | 0.00 | - | 2 | 33 | 53.13% |
BATRA240517C00045000 | 2024-04-30 2:36PM EDT | 45.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 232 | 50.78% |
BATRA240517C00050000 | 2024-03-19 10:03AM EDT | 50.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 91 | 111.43% |
BATRA240517C00060000 | 2024-01-11 10:41AM EDT | 60.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 4 | 0 | 277.15% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BATRA240517P00025000 | 2023-11-29 3:24PM EDT | 25.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 1 | 257.23% |
BATRA240517P00030000 | 2024-03-21 3:49PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 20 | 125.78% |
BATRA240517P00035000 | 2024-01-24 3:59PM EDT | 35.00 | 0.90 | 0.15 | 1.50 | 0.00 | - | 2 | 100 | 137.40% |
BATRA240517P00040000 | 2024-05-10 12:15PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 155 | 29.30% |
BATRA240517P00045000 | 2024-04-19 12:07PM EDT | 45.00 | 5.00 | 1.00 | 4.80 | 0.00 | - | 1 | 43 | 113.23% |