Baxter International Inc. (BAX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240503C00037500 | 2024-05-02 10:21AM EDT | 37.50 | 0.35 | 0.15 | 0.25 | -3.15 | -90.00% | 9 | 7 | 37.70% |
| BAX240503C00039000 | 2024-05-02 9:32AM EDT | 39.00 | 0.12 | 0.00 | 0.15 | -2.08 | -94.55% | 3 | 5,013 | 53.13% |
| BAX240503C00039500 | 2024-05-01 11:13AM EDT | 39.50 | 1.60 | 0.00 | 0.55 | 0.00 | - | 332 | 352 | 94.73% |
| BAX240503C00040000 | 2024-05-01 3:54PM EDT | 40.00 | 1.48 | 0.00 | 1.05 | 0.00 | - | 511 | 506 | 137.31% |
| BAX240503C00040500 | 2024-05-02 9:33AM EDT | 40.50 | 0.05 | 0.00 | 0.55 | -1.04 | -95.41% | 5 | 247 | 116.80% |
| BAX240503C00041000 | 2024-05-02 9:32AM EDT | 41.00 | 0.05 | 0.00 | 0.75 | -1.00 | -95.24% | 16 | 566 | 141.80% |
| BAX240503C00041500 | 2024-05-02 9:51AM EDT | 41.50 | 0.08 | 0.00 | 0.55 | -0.57 | -87.69% | 30 | 95 | 137.50% |
| BAX240503C00042000 | 2024-05-01 2:50PM EDT | 42.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 11 | 59 | 162.50% |
| BAX240503C00042500 | 2024-05-02 10:30AM EDT | 42.50 | 0.05 | 0.00 | 0.50 | -0.40 | -88.89% | 2 | 64 | 152.34% |
| BAX240503C00043000 | 2024-05-01 2:44PM EDT | 43.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 17 | 126 | 99.22% |
| BAX240503C00043500 | 2024-05-01 3:36PM EDT | 43.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 22 | 31 | 191.41% |
| BAX240503C00044000 | 2024-05-01 3:58PM EDT | 44.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 100 | 200.59% |
| BAX240503C00045000 | 2024-05-01 3:28PM EDT | 45.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 15 | 108 | 178.91% |
| BAX240503C00046000 | 2024-04-30 11:32AM EDT | 46.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 210.94% |
| BAX240503C00048000 | 2024-04-05 2:15PM EDT | 48.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 266.41% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240503P00034000 | 2024-05-01 3:23PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 43 | 65.63% |
| BAX240503P00035000 | 2024-05-02 9:56AM EDT | 35.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 4 | 31 | 61.33% |
| BAX240503P00036000 | 2024-05-01 3:56PM EDT | 36.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 12 | 19 | 55.47% |
| BAX240503P00036500 | 2024-05-02 10:05AM EDT | 36.50 | 0.34 | 0.25 | 0.35 | +0.14 | +70.00% | 3 | 14 | 50.98% |
| BAX240503P00037000 | 2024-05-02 10:21AM EDT | 37.00 | 0.40 | 0.40 | 0.50 | +0.14 | +53.85% | 46 | 77 | 50.78% |
| BAX240503P00037500 | 2024-05-02 10:13AM EDT | 37.50 | 0.80 | 0.65 | 0.75 | +0.55 | +220.00% | 27 | 233 | 48.63% |
| BAX240503P00038000 | 2024-05-02 10:16AM EDT | 38.00 | 0.95 | 1.00 | 1.10 | +0.38 | +66.67% | 512 | 1,400 | 49.41% |
| BAX240503P00038500 | 2024-05-01 2:00PM EDT | 38.50 | 0.93 | 0.65 | 1.60 | 0.00 | - | 2 | 10 | 62.70% |
| BAX240503P00039000 | 2024-05-01 3:04PM EDT | 39.00 | 0.66 | 1.55 | 3.10 | 0.00 | - | 23 | 184 | 101.76% |
| BAX240503P00039500 | 2024-05-02 10:28AM EDT | 39.50 | 2.40 | 1.15 | 2.85 | +1.63 | +211.69% | 184 | 180 | 117.77% |
| BAX240503P00040000 | 2024-05-02 10:34AM EDT | 40.00 | 2.60 | 2.10 | 3.10 | +1.55 | +147.62% | 55 | 277 | 97.27% |
| BAX240503P00040500 | 2024-05-02 9:35AM EDT | 40.50 | 2.75 | 1.40 | 5.30 | +1.51 | +121.77% | 17 | 110 | 291.99% |
| BAX240503P00041000 | 2024-05-01 11:24AM EDT | 41.00 | 1.57 | 1.90 | 5.80 | 0.00 | - | 44 | 134 | 306.25% |
| BAX240503P00042000 | 2024-04-18 10:56AM EDT | 42.00 | 2.80 | 2.85 | 6.90 | 0.00 | - | 1 | 6 | 342.97% |
| BAX240503P00042500 | 2024-04-22 1:15PM EDT | 42.50 | 2.35 | 3.40 | 7.40 | 0.00 | - | - | 3 | 85.94% |
| BAX240503P00043000 | 2024-05-01 1:24PM EDT | 43.00 | 2.87 | 4.10 | 7.90 | 0.00 | - | 3 | 35 | 132.81% |
| BAX240503P00043500 | 2024-04-15 10:16AM EDT | 43.50 | 3.03 | 4.30 | 8.40 | 0.00 | - | - | 1 | 380.66% |
| BAX240503P00044000 | 2024-05-01 2:44PM EDT | 44.00 | 3.60 | 5.10 | 8.90 | 0.00 | - | 3 | 4 | 148.05% |
| BAX240503P00045000 | 2024-04-26 1:32PM EDT | 45.00 | 5.03 | 6.10 | 9.90 | 0.00 | - | 1 | 1 | 162.89% |
© 2024 Yahoo. Todos los derechos reservados.