U.S. markets open in 7 hours 30 minutes
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,676.00 +40.75 (+0.22%) E-mini Russell 2000 Index Futur
2,107.70 +2.20 (+0.10%) Petróleo
80.26 +0.20 (+0.25%) Oro
2,453.80 +36.40 (+1.51%)
Baxter International Inc. (BAX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524C00035000 | 2024-05-17 9:50AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAX240531C00035000 | 2024-05-17 1:24PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX240607C00035000 | 2024-05-14 3:16PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240614C00035000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BAX240621C00035000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAX240816C00035000 | 2024-05-17 11:52AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BAX241115C00035000 | 2024-05-15 11:45AM EDT | 2024-11-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX250117C00035000 | 2024-05-15 3:46PM EDT | 2025-01-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAX260116C00035000 | 2024-05-17 2:10PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524P00035000 | 2024-05-17 11:23AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BAX240531P00035000 | 2024-05-17 2:39PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BAX240607P00035000 | 2024-05-16 2:11PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| BAX240614P00035000 | 2024-05-16 12:09PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BAX240621P00035000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| BAX240628P00035000 | 2024-05-17 10:48AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BAX240719P00035000 | 2024-05-17 2:38PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BAX240816P00035000 | 2024-05-17 12:20PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BAX241115P00035000 | 2024-05-16 2:26PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| BAX250117P00035000 | 2024-05-16 3:51PM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BAX250620P00035000 | 2024-05-17 3:53PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| BAX260116P00035000 | 2024-05-14 1:33PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.