Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240524C00037500 | 2024-05-10 3:43PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 63.09% |
BAX240621C00037500 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.20 | -0.02 | -9.52% | 2 | 1,196 | 20.70% |
BAX240816C00037500 | 2024-05-17 11:24AM EDT | 2024-08-16 | 0.92 | 0.80 | 1.00 | -0.08 | -8.00% | 1 | 1,179 | 26.66% |
BAX241115C00037500 | 2024-05-15 2:22PM EDT | 2024-11-15 | 2.07 | 1.55 | 3.00 | 0.00 | - | 5 | 87 | 39.53% |
BAX250117C00037500 | 2024-05-17 11:55AM EDT | 2025-01-17 | 2.30 | 2.00 | 2.35 | +0.11 | +5.02% | 3 | 289 | 28.35% |
BAX260116C00037500 | 2024-05-17 9:38AM EDT | 2026-01-16 | 4.20 | 4.20 | 5.80 | -0.10 | -2.33% | 1 | 337 | 37.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240524P00037500 | 2024-05-09 10:20AM EDT | 2024-05-24 | 1.85 | 2.10 | 3.50 | 0.00 | - | 1 | 11 | 75.10% |
BAX240621P00037500 | 2024-05-17 2:54PM EDT | 2024-06-21 | 2.47 | 2.45 | 4.60 | +0.08 | +3.35% | 1 | 1,123 | 50.20% |
BAX240816P00037500 | 2024-05-15 1:53PM EDT | 2024-08-16 | 3.10 | 2.85 | 4.20 | 0.00 | - | 1 | 176 | 40.87% |
BAX241115P00037500 | 2024-05-15 10:25AM EDT | 2024-11-15 | 3.60 | 2.45 | 5.40 | 0.00 | - | 5 | 16 | 41.07% |
BAX250117P00037500 | 2024-05-16 9:46AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.40 | 0.00 | - | 3 | 260 | 26.61% |
BAX260116P00037500 | 2024-05-10 10:17AM EDT | 2026-01-16 | 5.08 | 4.60 | 5.90 | 0.00 | - | 1 | 22 | 25.18% |