U.S. markets closed
F S&P 500
5,437.25 -0.25 (-0.00%) F Dow Jones
38,590.00 -15.00 (-0.04%) F Nasdaq
19,711.75 +26.25 (+0.13%) E-mini Russell 2000 Index Futur
2,006.00 -2.00 (-0.10%) Petróleo
78.27 -0.18 (-0.23%) Oro
2,343.70 -5.40 (-0.23%)
BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 8 | 1.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 8 | 1.50 | 0.01 | 0.00 | - | 500 | 500 |
| 0.30 | -0.25 | -45.45% | 352 | 1,852 | 2.00 | 0.01 | 0.00 | - | 371 | 2,636 |
| 0.04 | -0.06 | -60.00% | 6,881 | 7,624 | 2.50 | 0.16 | +0.11 | +220.00% | 7,976 | 20,043 |
| 0.02 | -0.03 | -60.00% | 4,802 | 38,482 | 3.00 | 0.64 | +0.15 | +30.61% | 723 | 5,569 |
| 0.02 | -0.01 | -33.33% | 262 | 11,885 | 3.50 | 1.18 | +0.43 | +57.33% | 13 | 1,167 |
| 0.01 | -0.01 | -50.00% | 170 | 11,494 | 4.00 | 1.47 | 0.00 | - | 2 | 1,053 |
| 0.01 | -0.02 | -66.67% | 17 | 2,952 | 4.50 | 1.60 | 0.00 | - | 142 | 144 |
| 0.01 | 0.00 | - | 158 | 6,230 | 5.00 | 2.40 | 0.00 | - | 1 | 82 |
| 0.01 | 0.00 | - | 1 | 5,985 | 5.50 | 2.47 | 0.00 | - | 1 | 518 |
| 0.01 | 0.00 | - | 72 | 4,121 | 6.00 | 2.69 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 119 | 2,717 | 7.00 | 3.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 193 | 8.00 | 4.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 59 | 9,961 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.