BlackBerry Limited (BB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240802C00000500 | 2024-06-18 11:16AM EDT | 0.50 | 1.76 | 1.63 | 2.37 | 0.00 | - | - | 1 | 700.00% |
| BB240802C00001000 | 2024-07-11 3:58PM EDT | 1.00 | 1.25 | 1.08 | 1.92 | 0.00 | - | 10 | 1 | 412.50% |
| BB240802C00001500 | 2024-07-22 9:30AM EDT | 1.50 | 0.94 | 0.66 | 1.15 | 0.00 | - | 5 | 10 | 490.63% |
| BB240802C00002000 | 2024-07-26 3:59PM EDT | 2.00 | 0.50 | 0.44 | 0.51 | +0.16 | +47.06% | 502 | 264 | 140.63% |
| BB240802C00002500 | 2024-07-26 3:59PM EDT | 2.50 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1,014 | 7,926 | 43.75% |
| BB240802C00003000 | 2024-07-26 3:59PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,118 | 4,948 | 81.25% |
| BB240802C00003500 | 2024-07-26 3:07PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 733 | 125.00% |
| BB240802C00004000 | 2024-07-22 2:33PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 611 | 821 | 162.50% |
| BB240802C00004500 | 2024-07-18 12:36PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 48 | 193.75% |
| BB240802C00005000 | 2024-07-23 3:05PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 337 | 250.00% |
| BB240802C00005500 | 2024-07-23 2:22PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 273 | 250.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240802P00001500 | 2024-07-23 12:46PM EDT | 1.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 85 | 465.63% |
| BB240802P00002000 | 2024-07-24 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 628 | 87.50% |
| BB240802P00002500 | 2024-07-26 3:43PM EDT | 2.50 | 0.06 | 0.05 | 0.09 | -0.04 | -40.00% | 133 | 6,467 | 57.81% |
| BB240802P00003000 | 2024-07-26 3:19PM EDT | 3.00 | 0.51 | 0.45 | 0.57 | -0.06 | -10.53% | 2 | 3 | 145.31% |
| BB240802P00003500 | 2024-06-14 3:29PM EDT | 3.50 | 1.27 | 0.59 | 1.41 | 0.00 | - | - | 0 | 498.44% |
| BB240802P00004500 | 2024-07-15 12:19PM EDT | 4.50 | 2.11 | 1.95 | 2.06 | 0.00 | - | 1 | 0 | 290.63% |
© 2024 Yahoo. Todos los derechos reservados.