U.S. markets open in 8 hours 28 minutes
F S&P 500
5,157.50 +2.75 (+0.05%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
17,995.00 -5.75 (-0.03%) E-mini Russell 2000 Index Futur
2,052.00 +6.20 (+0.30%) Petróleo
78.36 +0.25 (+0.32%) Oro
2,318.60 +10.00 (+0.43%)
BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00001500 | 2024-04-22 3:50PM EDT | 1.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240510C00002000 | 2024-05-01 10:40AM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240510C00002500 | 2024-05-03 3:59PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,819 | 0 | 0.00% |
| BB240510C00003000 | 2024-05-03 3:59PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,167 | 0 | 12.50% |
| BB240510C00003500 | 2024-05-03 3:58PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,889 | 0 | 50.00% |
| BB240510C00004000 | 2024-05-03 3:59PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| BB240510C00004500 | 2024-04-26 9:53AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BB240510C00005000 | 2024-05-01 10:25AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510P00001500 | 2024-04-01 11:29AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 275.00% |
| BB240510P00002000 | 2024-04-16 3:49PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240510P00002500 | 2024-05-03 3:18PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 50.00% |
| BB240510P00003000 | 2024-05-03 3:39PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| BB240510P00003500 | 2024-05-01 1:38PM EDT | 3.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240510P00004000 | 2024-05-01 3:21PM EDT | 4.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240510P00005500 | 2024-04-09 1:59PM EDT | 5.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.