U.S. markets closed

BlackBerry Limited (BB)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.9400-0.0900 (-2.97%)
Al cierre: 04:00PM EDT
2.9500 +0.01 (+0.34%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BB240524C000005002024-05-17 12:24PM EDT0.502.432.132.79+2.43-48800.00%
BB240524C000015002024-05-15 1:02PM EDT1.501.841.131.68+1.84--39709.38%
BB240524C000020002024-05-17 3:58PM EDT2.000.960.551.28-0.18-15.79%1,05271584.38%
BB240524C000025002024-05-17 3:59PM EDT2.500.470.400.48-0.06-11.32%1,3352,86950.00%
BB240524C000030002024-05-17 3:59PM EDT3.000.140.130.15-0.01-6.67%4,1515,458110.94%
BB240524C000035002024-05-17 3:59PM EDT3.500.070.060.08-0.01-12.50%10,10615,890157.81%
BB240524C000040002024-05-17 3:59PM EDT4.000.050.030.05+0.02+66.67%1,58610,010189.06%
BB240524C000045002024-05-17 3:47PM EDT4.500.040.020.16-0.01-20.00%5373,610296.88%
BB240524C000050002024-05-17 3:56PM EDT5.000.050.010.04+0.02+66.67%2,6675,488250.00%
BB240524C000055002024-05-17 3:51PM EDT5.500.020.020.030.00-1061,500284.38%
BB240524C000060002024-05-17 3:57PM EDT6.000.030.010.03+0.03-76.92%9157,759300.00%
BB240524C000065002024-05-16 10:11AM EDT6.500.080.000.23+0.08--813473.44%
BB240524C000070002024-05-17 3:46PM EDT7.000.010.000.02+0.01-53244312.50%
BB240524C000075002024-05-17 3:59PM EDT7.500.020.000.02+0.02-281194337.50%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BB240524P000005002024-05-15 9:36AM EDT0.500.040.000.27+0.04--11,362.50%
BB240524P000020002024-05-17 9:45AM EDT2.000.010.000.02+0.01-2478175.00%
BB240524P000025002024-05-17 3:52PM EDT2.500.010.000.010.00-1,4117,58375.00%
BB240524P000030002024-05-17 3:56PM EDT3.000.170.160.18+0.05+41.67%1,9234,76290.63%
BB240524P000035002024-05-17 3:43PM EDT3.500.630.550.67+0.13+26.00%1471,928139.06%
BB240524P000040002024-05-17 1:42PM EDT4.000.910.661.12-0.10-9.90%17438212.50%
BB240524P000045002024-05-17 3:15PM EDT4.501.601.551.70+1.60-3461268.75%
BB240524P000050002024-05-17 3:36PM EDT5.002.091.802.39+2.09-289268.75%
BB240524P000055002024-05-17 1:37PM EDT5.502.502.282.65+2.50-24379.69%
BB240524P000060002024-05-17 9:47AM EDT6.003.052.853.20+3.05-15467.19%
BB240524P000065002024-05-16 1:52PM EDT6.503.353.403.80+3.35--11368.75%