U.S. markets open in 6 hours 29 minutes
F S&P 500
5,544.75 +7.75 (+0.14%) F Dow Jones
39,531.00 +5.00 (+0.01%) F Nasdaq
20,017.00 +44.75 (+0.22%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.38 +0.55 (+0.68%) Oro
2,327.00 -3.80 (-0.16%)
BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240705C00001000 | 2024-06-24 1:32PM EDT | 1.00 | 1.24 | 0.88 | 1.75 | 0.00 | - | 6 | 7 | 450.00% |
| BB240705C00001500 | 2024-06-24 2:42PM EDT | 1.50 | 0.75 | 0.35 | 0.84 | 0.00 | - | 1 | 3 | 293.75% |
| BB240705C00002000 | 2024-06-25 3:41PM EDT | 2.00 | 0.31 | 0.28 | 0.31 | -0.02 | -6.06% | 84 | 787 | 103.13% |
| BB240705C00002500 | 2024-06-25 3:58PM EDT | 2.50 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 1,434 | 5,046 | 120.31% |
| BB240705C00003000 | 2024-06-25 3:56PM EDT | 3.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 388 | 2,356 | 146.88% |
| BB240705C00003500 | 2024-06-25 3:55PM EDT | 3.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 96 | 901 | 171.88% |
| BB240705C00004000 | 2024-06-25 3:33PM EDT | 4.00 | 0.01 | 0.01 | 0.08 | -0.01 | -50.00% | 1,806 | 345 | 250.00% |
| BB240705C00004500 | 2024-06-24 1:54PM EDT | 4.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 206 | 212.50% |
| BB240705C00005000 | 2024-06-25 12:02PM EDT | 5.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 30 | 664 | 237.50% |
| BB240705C00005500 | 2024-06-18 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 1 | 262.50% |
| BB240705C00006000 | 2024-06-25 2:49PM EDT | 6.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 120 | 425 | 300.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240705P00001500 | 2024-06-25 3:53PM EDT | 1.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2,932 | 238 | 162.50% |
| BB240705P00002000 | 2024-06-25 3:05PM EDT | 2.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 278 | 84 | 89.06% |
| BB240705P00002500 | 2024-06-25 3:56PM EDT | 2.50 | 0.33 | 0.32 | 0.33 | -0.03 | -8.33% | 665 | 416 | 104.69% |
| BB240705P00003000 | 2024-06-21 1:35PM EDT | 3.00 | 0.69 | 0.56 | 0.79 | 0.00 | - | 13 | 46 | 140.63% |
| BB240705P00006000 | 2024-06-17 9:33AM EDT | 6.00 | 3.70 | 3.65 | 3.85 | 0.00 | - | - | 1 | 425.00% |
© 2024 Yahoo. Todos los derechos reservados.