U.S. markets open in 6 hours 36 minutes
F S&P 500
5,544.25 +7.25 (+0.13%) F Dow Jones
39,528.00 +2.00 (+0.01%) F Nasdaq
20,014.25 +42.00 (+0.21%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.36 +0.53 (+0.66%) Oro
2,327.40 -3.40 (-0.15%)
BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240712C00002000 | 2024-06-25 3:56PM EDT | 2.00 | 0.33 | 0.31 | 0.35 | +0.01 | +3.13% | 57 | 396 | 101.56% |
| BB240712C00002500 | 2024-06-25 3:57PM EDT | 2.50 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 327 | 2,428 | 108.59% |
| BB240712C00003000 | 2024-06-25 2:46PM EDT | 3.00 | 0.05 | 0.05 | 0.00 | -0.01 | -16.67% | 84 | 670 | 103.13% |
| BB240712C00003500 | 2024-06-24 2:50PM EDT | 3.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 25 | 165 | 150.00% |
| BB240712C00004000 | 2024-06-25 9:36AM EDT | 4.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 51 | 203 | 159.38% |
| BB240712C00004500 | 2024-06-20 10:38AM EDT | 4.50 | 0.04 | 0.00 | 0.50 | -0.01 | -20.00% | 20 | 189 | 367.19% |
| BB240712C00005000 | 2024-06-14 9:57AM EDT | 5.00 | 0.02 | 0.00 | 0.27 | 0.00 | - | 4 | 48 | 320.31% |
| BB240712C00005500 | 2024-06-24 3:47PM EDT | 5.50 | 0.02 | 0.01 | 0.14 | 0.00 | - | 1 | 85 | 293.75% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240712P00001500 | 2024-06-20 12:33PM EDT | 1.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 80 | 61 | 134.38% |
| BB240712P00002000 | 2024-06-25 12:49PM EDT | 2.00 | 0.09 | 0.04 | 0.09 | +0.03 | +50.00% | 2 | 39 | 85.94% |
| BB240712P00002500 | 2024-06-25 2:57PM EDT | 2.50 | 0.34 | 0.33 | 0.35 | +0.01 | +3.03% | 313 | 72 | 89.06% |
| BB240712P00003000 | 2024-06-24 10:41AM EDT | 3.00 | 0.76 | 0.37 | 1.20 | 0.00 | - | 20 | 159 | 103.13% |
| BB240712P00003500 | 2024-06-13 1:52PM EDT | 3.50 | 0.99 | 1.19 | 1.71 | 0.00 | - | 1 | 1 | 262.50% |
© 2024 Yahoo. Todos los derechos reservados.