U.S. markets open in 6 hours 47 minutes
F S&P 500
5,545.00 +8.00 (+0.14%) F Dow Jones
39,534.00 +8.00 (+0.02%) F Nasdaq
20,018.50 +46.25 (+0.23%) E-mini Russell 2000 Index Futur
2,045.50 +0.60 (+0.03%) Petróleo
81.37 +0.54 (+0.67%) Oro
2,326.10 -4.70 (-0.20%)
BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240726C00001500 | 2024-06-17 9:32AM EDT | 1.50 | 0.86 | 0.35 | 0.98 | 0.00 | - | 50 | 50 | 252.34% |
| BB240726C00002000 | 2024-06-25 3:29PM EDT | 2.00 | 0.33 | 0.29 | 0.39 | 0.00 | - | 13 | 152 | 80.47% |
| BB240726C00002500 | 2024-06-25 3:59PM EDT | 2.50 | 0.12 | 0.06 | 0.14 | 0.00 | - | 66 | 1,815 | 74.22% |
| BB240726C00003000 | 2024-06-25 3:21PM EDT | 3.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 1 | 138 | 104.69% |
| BB240726C00003500 | 2024-06-25 12:32PM EDT | 3.50 | 0.07 | 0.01 | 0.07 | 0.00 | - | 21 | 374 | 115.63% |
| BB240726C00004000 | 2024-06-24 2:48PM EDT | 4.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 556 | 612 | 129.69% |
| BB240726C00004500 | 2024-06-24 11:50AM EDT | 4.50 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1 | 40 | 162.50% |
| BB240726C00005000 | 2024-06-24 3:14PM EDT | 5.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 4 | 38 | 234.38% |
| BB240726C00005500 | 2024-06-25 3:01PM EDT | 5.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 8 | 27 | 171.88% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240726P00001500 | 2024-06-24 3:15PM EDT | 1.50 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 34 | 137.50% |
| BB240726P00002000 | 2024-06-25 9:39AM EDT | 2.00 | 0.09 | 0.04 | 0.13 | 0.00 | - | 1 | 65 | 73.44% |
| BB240726P00002500 | 2024-06-24 2:43PM EDT | 2.50 | 0.39 | 0.35 | 0.39 | 0.00 | - | 2 | 323 | 78.13% |
| BB240726P00003000 | 2024-06-14 12:52PM EDT | 3.00 | 0.72 | 0.47 | 1.15 | 0.00 | - | 5 | 7 | 92.97% |
| BB240726P00004000 | 2024-06-20 9:30AM EDT | 4.00 | 1.78 | 1.50 | 1.94 | 0.00 | - | - | 1 | 217.19% |
© 2024 Yahoo. Todos los derechos reservados.